VIOLET Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00522
+0.26%
$ 932,100 $ 43,052
3:14 AM $ 0.0052
+0.00%
$ 930,332 $ 43,052
3:13 AM $ 0.0052
+0.00%
$ 930,332 $ 43,032
3:12 AM $ 0.0052
+0.00%
$ 930,332 $ 43,056
3:11 AM $ 0.0052
+0.00%
$ 930,332 $ 43,056
3:10 AM $ 0.0052
+0.13%
$ 930,332 $ 43,044
3:09 AM $ 0.00521
+0.00%
$ 931,501 $ 43,008
3:08 AM $ 0.00521
+0.00%
$ 931,501 $ 43,008
3:07 AM $ 0.00521
+0.00%
$ 931,501 $ 42,990
3:06 AM $ 0.0052
+0.00%
$ 931,501 $ 42,990
3:05 AM $ 0.00521
+0.00%
$ 931,501 $ 42,934
3:04 AM $ 0.00521
+0.00%
$ 931,509 $ 42,934
3:03 AM $ 0.00521
+0.00%
$ 931,509 $ 42,923
3:02 AM $ 0.00521
+0.00%
$ 931,509 $ 42,886
3:01 AM $ 0.00521
+0.00%
$ 931,509 $ 42,886
3:00 AM $ 0.00521
+0.19%
$ 931,509 $ 42,924
2:59 AM $ 0.0052
+0.00%
$ 930,327 $ 42,924
2:58 AM $ 0.0052
+0.00%
$ 930,327 $ 42,917
2:57 AM $ 0.0052
+0.00%
$ 930,327 $ 42,917
2:56 AM $ 0.0052
+0.00%
$ 930,327 $ 42,917
2:55 AM $ 0.0052
-0.13%
$ 930,327 $ 42,888
2:54 AM $ 0.00521
+0.00%
$ 930,921 $ 42,886
2:53 AM $ 0.00521
+0.00%
$ 930,921 $ 42,886
2:52 AM $ 0.00521
+0.00%
$ 930,921 $ 42,866
2:51 AM $ 0.00521
+0.00%
$ 930,921 $ 42,866
2:50 AM $ 0.00521
+0.13%
$ 930,921 $ 42,848
2:49 AM $ 0.0052
+0.00%
$ 929,733 $ 42,848
2:48 AM $ 0.0052
+0.00%
$ 929,733 $ 42,842
2:47 AM $ 0.0052
+0.00%
$ 929,733 $ 42,824
2:46 AM $ 0.0052
+0.00%
$ 929,733 $ 42,824
2:45 AM $ 0.00521
+0.00%
$ 929,733 $ 42,803
2:44 AM $ 0.00521
+0.00%
$ 930,933 $ 42,803
2:43 AM $ 0.00521
+0.00%
$ 930,933 $ 42,785
2:42 AM $ 0.00521
+0.00%
$ 930,933 $ 42,785
2:41 AM $ 0.00521
+0.00%
$ 930,933 $ 42,788
2:40 AM $ 0.0052
-0.06%
$ 930,933 $ 42,785
2:39 AM $ 0.00521
+0.00%
$ 930,936 $ 42,787
2:38 AM $ 0.0052
+0.00%
$ 930,936 $ 42,787
2:37 AM $ 0.00521
+0.00%
$ 930,936 $ 42,765
2:36 AM $ 0.0052
+0.00%
$ 930,936 $ 42,765
2:35 AM $ 0.0052
-0.26%
$ 930,936 $ 42,769
2:34 AM $ 0.00521
+0.00%
$ 932,130 $ 42,769
2:33 AM $ 0.00521
+0.00%
$ 932,130 $ 42,751
2:32 AM $ 0.00521
+0.00%
$ 932,130 $ 42,751
2:31 AM $ 0.00521
+0.00%
$ 932,130 $ 42,771
2:30 AM $ 0.00521
+0.38%
$ 932,130 $ 42,733
2:29 AM $ 0.00519
+0.00%
$ 928,562 $ 42,769
2:28 AM $ 0.00519
+0.00%
$ 928,562 $ 42,769
2:27 AM $ 0.00519
+0.00%
$ 928,562 $ 42,766
2:26 AM $ 0.00519
+0.00%
$ 928,562 $ 42,766