VIOLET Historical Data

VAI Page 23
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00236
+0.00%
$ 421,962 $ 4,361
12:32 PM $ 0.00236
+0.00%
$ 421,962 $ 4,361
12:31 PM $ 0.00236
+0.00%
$ 421,962 $ 4,361
12:30 PM $ 0.00236
+0.00%
$ 421,962 $ 4,371
12:29 PM $ 0.00237
+0.00%
$ 423,750 $ 4,370
12:28 PM $ 0.00237
+0.00%
$ 423,750 $ 4,370
12:27 PM $ 0.00237
+0.00%
$ 423,750 $ 4,370
12:26 PM $ 0.00237
+0.00%
$ 423,750 $ 4,370
12:25 PM $ 0.00237
+0.00%
$ 423,750 $ 4,373
12:24 PM $ 0.00236
+0.00%
$ 421,962 $ 4,365
12:23 PM $ 0.00236
+0.00%
$ 421,962 $ 4,365
12:22 PM $ 0.00236
+0.00%
$ 421,962 $ 4,365
12:21 PM $ 0.00236
+0.00%
$ 421,962 $ 4,365
12:20 PM $ 0.00236
+0.00%
$ 421,962 $ 4,369
12:19 PM $ 0.00236
+0.00%
$ 421,962 $ 4,367
12:18 PM $ 0.00236
+0.00%
$ 421,962 $ 4,367
12:17 PM $ 0.00236
+0.00%
$ 421,962 $ 4,367
12:16 PM $ 0.00236
+0.00%
$ 421,962 $ 4,367
12:15 PM $ 0.00236
+0.00%
$ 421,962 $ 4,372
12:14 PM $ 0.00236
+0.00%
$ 421,962 $ 4,366
12:13 PM $ 0.00236
+0.00%
$ 421,962 $ 4,366
12:12 PM $ 0.00234
+0.00%
$ 421,962 $ 4,245
12:11 PM $ 0.00234
+0.00%
$ 421,962 $ 4,245
12:10 PM $ 0.00234
+0.00%
$ 421,962 $ 4,251
12:09 PM $ 0.00233
+0.00%
$ 416,598 $ 4,245
12:08 PM $ 0.00233
+0.00%
$ 416,598 $ 4,245
12:07 PM $ 0.00233
+0.00%
$ 416,598 $ 4,245
12:06 PM $ 0.00233
+0.00%
$ 416,598 $ 4,245
12:05 PM $ 0.00233
+0.00%
$ 416,598 $ 4,255
12:04 PM $ 0.00233
+0.00%
$ 416,598 $ 4,254
12:03 PM $ 0.00233
+0.00%
$ 416,598 $ 4,254
12:02 PM $ 0.00233
+0.00%
$ 416,598 $ 4,254
12:01 PM $ 0.00233
+0.00%
$ 416,598 $ 4,254
12:00 PM $ 0.00233
+0.00%
$ 416,598 $ 4,259
11:59 AM $ 0.00233
+0.00%
$ 416,598 $ 4,253
11:58 AM $ 0.00233
+0.00%
$ 416,598 $ 4,253
11:57 AM $ 0.00233
+0.00%
$ 416,598 $ 4,253
11:56 AM $ 0.00233
+0.00%
$ 416,598 $ 4,253
11:55 AM $ 0.00233
+0.00%
$ 416,598 $ 4,257
11:54 AM $ 0.00235
+0.00%
$ 420,174 $ 4,253
11:53 AM $ 0.00235
+0.00%
$ 420,174 $ 4,253
11:52 AM $ 0.00235
+0.00%
$ 420,174 $ 4,253
11:51 AM $ 0.00235
+0.00%
$ 420,174 $ 4,253
11:50 AM $ 0.00235
+0.00%
$ 420,174 $ 4,262
11:49 AM $ 0.00233
+0.00%
$ 416,598 $ 4,233
11:48 AM $ 0.00233
+0.00%
$ 416,598 $ 4,233
11:47 AM $ 0.00233
+0.00%
$ 416,598 $ 4,233
11:46 AM $ 0.00233
+0.00%
$ 416,598 $ 4,233
11:45 AM $ 0.00233
+0.00%
$ 416,598 $ 4,237
11:44 AM $ 0.00235
+0.00%
$ 420,174 $ 4,236