VIOLET Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00522
+0.00%
$ 932,615 $ 43,423
4:16 AM $ 0.00522
+0.00%
$ 932,615 $ 43,423
4:15 AM $ 0.00522
+0.00%
$ 932,615 $ 43,415
4:14 AM $ 0.00522
+0.00%
$ 932,622 $ 43,415
4:13 AM $ 0.00522
+0.00%
$ 932,622 $ 43,406
4:12 AM $ 0.00521
+0.00%
$ 932,622 $ 43,410
4:11 AM $ 0.00521
+0.00%
$ 932,622 $ 43,410
4:10 AM $ 0.00522
+0.12%
$ 932,622 $ 43,378
4:09 AM $ 0.00521
+0.00%
$ 931,494 $ 43,378
4:08 AM $ 0.00521
+0.00%
$ 931,494 $ 43,363
4:07 AM $ 0.00521
+0.00%
$ 931,494 $ 43,363
4:06 AM $ 0.00521
+0.00%
$ 931,494 $ 43,361
4:05 AM $ 0.00521
+0.00%
$ 931,494 $ 43,361
4:04 AM $ 0.00519
+0.00%
$ 928,530 $ 43,374
4:03 AM $ 0.0052
+0.00%
$ 928,530 $ 43,345
4:02 AM $ 0.0052
+0.00%
$ 928,530 $ 43,345
4:01 AM $ 0.0052
+0.00%
$ 928,530 $ 43,333
4:00 AM $ 0.0052
-0.06%
$ 928,530 $ 43,332
3:59 AM $ 0.0052
+0.00%
$ 929,678 $ 43,332
3:58 AM $ 0.0052
+0.00%
$ 929,678 $ 43,328
3:57 AM $ 0.0052
+0.00%
$ 929,678 $ 43,308
3:56 AM $ 0.0052
+0.00%
$ 929,678 $ 43,308
3:55 AM $ 0.0052
-0.13%
$ 929,678 $ 43,280
3:54 AM $ 0.00521
+0.00%
$ 931,467 $ 43,280
3:53 AM $ 0.00521
+0.00%
$ 931,467 $ 43,267
3:52 AM $ 0.00521
+0.00%
$ 931,467 $ 43,267
3:51 AM $ 0.00521
+0.00%
$ 931,467 $ 43,258
3:50 AM $ 0.00521
-0.19%
$ 931,467 $ 43,273
3:49 AM $ 0.00522
+0.00%
$ 933,256 $ 43,233
3:48 AM $ 0.00522
+0.00%
$ 933,256 $ 43,233
3:47 AM $ 0.00521
+0.00%
$ 933,256 $ 43,221
3:46 AM $ 0.00521
+0.00%
$ 933,256 $ 43,221
3:45 AM $ 0.00522
+0.25%
$ 933,256 $ 43,178
3:44 AM $ 0.00521
+0.00%
$ 931,507 $ 43,178
3:43 AM $ 0.00521
+0.00%
$ 931,507 $ 43,190
3:42 AM $ 0.00521
+0.00%
$ 931,507 $ 43,197
3:41 AM $ 0.00521
+0.00%
$ 931,507 $ 43,197
3:40 AM $ 0.00521
-0.13%
$ 931,507 $ 43,171
3:39 AM $ 0.00522
+0.00%
$ 932,689 $ 43,171
3:38 AM $ 0.00522
+0.00%
$ 932,689 $ 43,180
3:37 AM $ 0.00522
+0.00%
$ 932,689 $ 43,177
3:36 AM $ 0.00522
+0.00%
$ 932,689 $ 43,177
3:35 AM $ 0.00522
+0.00%
$ 932,689 $ 43,158
3:34 AM $ 0.00522
+0.00%
$ 932,690 $ 43,158
3:33 AM $ 0.00521
+0.00%
$ 932,690 $ 43,136
3:32 AM $ 0.00521
+0.00%
$ 932,690 $ 43,137
3:31 AM $ 0.00521
+0.00%
$ 932,690 $ 43,137
3:30 AM $ 0.00521
+0.13%
$ 932,690 $ 43,096
3:29 AM $ 0.0052
+0.00%
$ 930,304 $ 43,096
3:28 AM $ 0.0052
+0.00%
$ 930,304 $ 43,084