VIOLET Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0052
+0.00%
$ 929,007 $ 43,468
5:10 AM $ 0.0052
-0.32%
$ 929,007 $ 43,472
5:09 AM $ 0.00521
+0.00%
$ 931,955 $ 43,472
5:08 AM $ 0.00521
+0.00%
$ 931,955 $ 43,437
5:07 AM $ 0.00521
+0.00%
$ 931,955 $ 43,403
5:06 AM $ 0.00521
+0.00%
$ 931,955 $ 43,403
5:05 AM $ 0.00521
-0.25%
$ 931,955 $ 43,420
5:04 AM $ 0.00522
+0.00%
$ 933,654 $ 43,420
5:03 AM $ 0.00523
+0.00%
$ 933,654 $ 43,365
5:02 AM $ 0.00522
+0.00%
$ 933,654 $ 43,365
5:01 AM $ 0.00522
+0.00%
$ 933,654 $ 43,365
5:00 AM $ 0.00522
+0.00%
$ 933,654 $ 43,378
4:59 AM $ 0.00522
+0.00%
$ 932,504 $ 43,367
4:58 AM $ 0.00522
+0.00%
$ 932,504 $ 43,367
4:57 AM $ 0.00522
+0.00%
$ 932,504 $ 43,371
4:56 AM $ 0.00522
+0.00%
$ 932,504 $ 43,371
4:55 AM $ 0.00522
+0.00%
$ 932,504 $ 43,334
4:54 AM $ 0.00522
+0.00%
$ 933,134 $ 43,334
4:53 AM $ 0.00522
+0.00%
$ 933,134 $ 43,301
4:52 AM $ 0.00522
+0.00%
$ 933,134 $ 43,301
4:51 AM $ 0.00522
+0.00%
$ 933,134 $ 43,289
4:50 AM $ 0.00522
+0.00%
$ 933,134 $ 43,280
4:49 AM $ 0.00522
+0.00%
$ 932,521 $ 43,279
4:48 AM $ 0.00522
+0.00%
$ 932,521 $ 43,279
4:47 AM $ 0.00522
+0.00%
$ 932,521 $ 43,271
4:46 AM $ 0.00522
+0.00%
$ 932,521 $ 43,271
4:45 AM $ 0.00522
+0.12%
$ 932,521 $ 43,254
4:44 AM $ 0.00521
+0.00%
$ 931,362 $ 43,254
4:43 AM $ 0.00521
+0.00%
$ 931,362 $ 43,224
4:42 AM $ 0.00521
+0.00%
$ 931,362 $ 43,224
4:41 AM $ 0.00521
+0.00%
$ 931,362 $ 43,211
4:40 AM $ 0.00521
-0.32%
$ 931,362 $ 43,208
4:39 AM $ 0.00523
+0.00%
$ 934,324 $ 43,215
4:38 AM $ 0.00523
+0.00%
$ 934,324 $ 43,215
4:37 AM $ 0.00522
+0.00%
$ 934,324 $ 43,201
4:36 AM $ 0.00522
+0.00%
$ 934,324 $ 43,201
4:35 AM $ 0.00523
-0.07%
$ 934,324 $ 43,171
4:34 AM $ 0.00522
+0.00%
$ 933,791 $ 43,171
4:33 AM $ 0.00522
+0.00%
$ 933,791 $ 43,174
4:32 AM $ 0.00522
+0.00%
$ 933,791 $ 43,163
4:31 AM $ 0.00522
+0.00%
$ 933,791 $ 43,163
4:30 AM $ 0.00522
-0.12%
$ 933,791 $ 43,123
4:29 AM $ 0.00523
+0.00%
$ 934,339 $ 43,123
4:28 AM $ 0.00523
+0.00%
$ 934,339 $ 43,100
4:27 AM $ 0.00523
+0.00%
$ 934,339 $ 43,100
4:26 AM $ 0.00523
+0.00%
$ 934,339 $ 43,078
4:25 AM $ 0.00523
+0.12%
$ 934,339 $ 43,091
4:24 AM $ 0.00522
+0.00%
$ 933,204 $ 43,387
4:23 AM $ 0.00522
+0.00%
$ 933,204 $ 43,387
4:22 AM $ 0.00522
+0.00%
$ 933,204 $ 43,343