VIOLET Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0052
+0.00%
$ 929,610 $ 43,914
6:05 AM $ 0.0052
-0.25%
$ 929,610 $ 43,873
6:04 AM $ 0.00521
+0.00%
$ 931,904 $ 43,873
6:03 AM $ 0.00521
+0.00%
$ 931,904 $ 43,864
6:02 AM $ 0.00521
+0.00%
$ 931,904 $ 43,842
6:01 AM $ 0.00521
+0.00%
$ 931,904 $ 43,842
6:00 AM $ 0.00521
+0.26%
$ 931,904 $ 43,828
5:59 AM $ 0.0052
+0.00%
$ 929,479 $ 43,828
5:58 AM $ 0.0052
+0.00%
$ 929,479 $ 43,821
5:57 AM $ 0.00521
+0.00%
$ 929,479 $ 43,792
5:56 AM $ 0.00521
+0.00%
$ 929,479 $ 43,792
5:55 AM $ 0.0052
+0.00%
$ 929,479 $ 43,799
5:54 AM $ 0.00521
+0.00%
$ 931,273 $ 43,799
5:53 AM $ 0.0052
+0.00%
$ 931,273 $ 43,774
5:52 AM $ 0.0052
+0.00%
$ 931,273 $ 43,774
5:51 AM $ 0.0052
+0.00%
$ 931,273 $ 43,750
5:50 AM $ 0.0052
-0.07%
$ 931,273 $ 43,754
5:49 AM $ 0.00521
+0.00%
$ 931,280 $ 43,757
5:48 AM $ 0.00521
+0.00%
$ 931,280 $ 43,757
5:47 AM $ 0.00521
+0.00%
$ 931,280 $ 43,720
5:46 AM $ 0.00521
+0.00%
$ 931,280 $ 43,720
5:45 AM $ 0.00521
+0.00%
$ 931,280 $ 43,704
5:44 AM $ 0.00519
+0.00%
$ 927,198 $ 43,704
5:43 AM $ 0.00519
+0.00%
$ 927,198 $ 43,709
5:42 AM $ 0.00519
+0.00%
$ 927,198 $ 43,709
5:41 AM $ 0.00519
+0.00%
$ 927,198 $ 43,709
5:40 AM $ 0.00519
-0.30%
$ 927,198 $ 43,683
5:39 AM $ 0.00521
+0.00%
$ 931,292 $ 43,633
5:38 AM $ 0.00521
+0.00%
$ 931,292 $ 43,633
5:37 AM $ 0.00521
+0.00%
$ 931,292 $ 43,639
5:36 AM $ 0.00521
+0.00%
$ 931,292 $ 43,639
5:35 AM $ 0.00521
+0.37%
$ 931,292 $ 43,649
5:34 AM $ 0.00519
+0.00%
$ 927,841 $ 43,624
5:33 AM $ 0.00519
+0.00%
$ 927,841 $ 43,624
5:32 AM $ 0.00519
+0.00%
$ 927,841 $ 43,618
5:31 AM $ 0.00519
+0.00%
$ 927,841 $ 43,618
5:30 AM $ 0.00519
-0.25%
$ 927,841 $ 43,603
5:29 AM $ 0.0052
+0.00%
$ 930,151 $ 43,603
5:28 AM $ 0.0052
+0.00%
$ 930,151 $ 43,593
5:27 AM $ 0.0052
+0.00%
$ 930,151 $ 43,593
5:26 AM $ 0.0052
+0.00%
$ 930,151 $ 43,567
5:25 AM $ 0.0052
+0.06%
$ 930,151 $ 43,567
5:24 AM $ 0.0052
+0.00%
$ 929,635 $ 43,585
5:23 AM $ 0.0052
+0.00%
$ 929,635 $ 43,594
5:22 AM $ 0.0052
+0.00%
$ 929,635 $ 43,573
5:21 AM $ 0.0052
+0.00%
$ 929,635 $ 43,573
5:20 AM $ 0.0052
-0.12%
$ 929,635 $ 43,557
5:19 AM $ 0.00521
+0.00%
$ 930,792 $ 43,557
5:18 AM $ 0.00521
+0.00%
$ 930,792 $ 43,543
5:17 AM $ 0.00521
+0.00%
$ 930,792 $ 43,540