VIOLET Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00525
+0.00%
$ 938,226 $ 44,088
7:03 AM $ 0.00525
+0.00%
$ 938,226 $ 44,088
7:02 AM $ 0.00524
+0.00%
$ 938,226 $ 44,059
7:01 AM $ 0.00524
+0.00%
$ 938,226 $ 44,059
7:00 AM $ 0.00525
+0.00%
$ 938,226 $ 44,075
6:59 AM $ 0.00522
+0.00%
$ 933,668 $ 44,075
6:58 AM $ 0.00522
+0.00%
$ 933,668 $ 44,043
6:57 AM $ 0.00522
+0.00%
$ 933,668 $ 44,043
6:56 AM $ 0.00522
+0.00%
$ 933,668 $ 44,035
6:55 AM $ 0.00522
-0.30%
$ 933,668 $ 44,032
6:54 AM $ 0.00523
+0.00%
$ 935,811 $ 44,028
6:53 AM $ 0.00523
+0.00%
$ 935,811 $ 44,028
6:52 AM $ 0.00523
+0.00%
$ 935,811 $ 44,009
6:51 AM $ 0.00524
+0.00%
$ 935,811 $ 44,009
6:50 AM $ 0.00523
+0.81%
$ 935,811 $ 44,021
6:49 AM $ 0.00519
+0.00%
$ 928,311 $ 44,031
6:48 AM $ 0.0052
+0.00%
$ 928,311 $ 44,031
6:47 AM $ 0.00519
+0.00%
$ 928,311 $ 44,025
6:46 AM $ 0.00519
+0.00%
$ 928,311 $ 44,025
6:45 AM $ 0.00519
-0.12%
$ 928,311 $ 43,993
6:44 AM $ 0.0052
+0.00%
$ 929,457 $ 43,993
6:43 AM $ 0.0052
+0.00%
$ 929,457 $ 44,003
6:42 AM $ 0.0052
+0.00%
$ 929,457 $ 44,003
6:41 AM $ 0.0052
+0.00%
$ 929,457 $ 43,982
6:40 AM $ 0.0052
-0.30%
$ 929,457 $ 44,000
6:39 AM $ 0.00522
+0.00%
$ 932,887 $ 44,024
6:38 AM $ 0.00522
+0.00%
$ 932,887 $ 44,024
6:37 AM $ 0.00522
+0.00%
$ 932,887 $ 44,005
6:36 AM $ 0.00522
+0.00%
$ 932,887 $ 44,005
6:35 AM $ 0.00522
+0.00%
$ 932,887 $ 43,982
6:34 AM $ 0.0052
+0.00%
$ 930,104 $ 43,982
6:33 AM $ 0.0052
+0.00%
$ 930,104 $ 43,974
6:32 AM $ 0.0052
+0.00%
$ 930,104 $ 43,974
6:31 AM $ 0.0052
+0.00%
$ 930,104 $ 43,955
6:30 AM $ 0.0052
-0.12%
$ 930,104 $ 43,957
6:29 AM $ 0.00521
+0.00%
$ 931,251 $ 43,957
6:28 AM $ 0.00521
+0.00%
$ 931,251 $ 43,980
6:27 AM $ 0.00521
+0.00%
$ 931,251 $ 43,980
6:26 AM $ 0.00521
+0.00%
$ 931,251 $ 43,957
6:25 AM $ 0.0052
+0.00%
$ 931,251 $ 43,936
6:24 AM $ 0.00521
+0.00%
$ 931,754 $ 43,936
6:23 AM $ 0.00521
+0.00%
$ 931,754 $ 43,930
6:22 AM $ 0.00521
+0.00%
$ 931,754 $ 43,930
6:21 AM $ 0.00521
+0.00%
$ 931,754 $ 43,936
6:20 AM $ 0.00521
-0.07%
$ 931,754 $ 43,951
6:19 AM $ 0.00521
+0.00%
$ 932,402 $ 43,951
6:18 AM $ 0.00521
+0.00%
$ 932,402 $ 43,937
6:17 AM $ 0.00521
+0.00%
$ 932,402 $ 43,937
6:16 AM $ 0.00521
+0.00%
$ 932,402 $ 43,927
6:15 AM $ 0.00521
+0.37%
$ 932,402 $ 43,883