Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2019 $0.00165
-0.39%
$-- $25
Apr 11, 2019 $0.00165
-15.07%
$-- $286
Apr 10, 2019 $0.00195
-2.25%
$-- $153
Apr 8, 2019 $0.00199
+3.57%
$-- $52
Apr 7, 2019 $0.00192
-67.61%
$-- $572
Apr 6, 2019 $0.00594
-20.20%
$-- $17
Apr 5, 2019 $0.00744
+4.77%
$-- $26
Apr 4, 2019 $0.00711
+121.51%
$-- $231
Apr 3, 2019 $0.00104
+1.11%
$-- $8
Apr 2, 2019 $0.00102
+14.07%
$-- $8
Mar 9, 2019 $0.0021
+0.21%
$-- $159
Mar 8, 2019 $0.0021
-0.05%
$-- $158
Mar 7, 2019 $0.0021
-11.91%
$-- $158
Mar 4, 2019 $0.00219
-3.27%
$-- $17
Mar 3, 2019 $0.00226
-3.13%
$-- $17
Feb 28, 2019 $0.00325
+2.29%
$-- $110
Feb 27, 2019 $0.00318
-4.80%
$-- $157
Feb 24, 2019 $0.00276
+0.84%
$-- $25
Feb 23, 2019 $0.00273
+6.92%
$-- $25
Feb 22, 2019 $0.00256
-0.13%
$-- $23
Feb 15, 2019 $0.00208
+1.51%
$-- $26
Feb 14, 2019 $0.00205
-1.21%
$-- $26
Download