Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.117
+21.51%
$20.95 million $192,139
Mar 23, 2021 $0
--%
$-- $0
May 18, 2020 $0.149
+2.52%
$-- $0
May 17, 2020 $0.145
+3.40%
$-- $0
Apr 27, 2020 $0.138
+0.12%
$-- $0
Apr 26, 2020 $0.138
+0.92%
$-- $0
Apr 25, 2020 $0.137
+4.84%
$-- $1
Apr 13, 2020 $0.0864
-3.51%
$-- $0.1
Apr 12, 2020 $0.0896
+0.41%
$-- $0.1
Mar 28, 2020 $0.0806
-2.85%
$-- $2
Mar 27, 2020 $0.083
-3.23%
$-- $2
Mar 6, 2020 $0.0179
+0.23%
$-- $0
Mar 5, 2020 $0.0178
+1.71%
$-- $0
Mar 4, 2020 $0.0175
+0.46%
$-- $0
Mar 2, 2020 $0.185
+5.70%
$-- $0
Mar 1, 2020 $0.175
+1.46%
$-- $0
Feb 21, 2020 $0.234
+0.79%
$-- $0
Feb 20, 2020 $0.232
-0.68%
$-- $0
Feb 19, 2020 $0.234
+3.77%
$-- $0
Feb 18, 2020 $0.226
+7.16%
$-- $0
Jan 25, 2020 $0.00816
-0.81%
$-- $0
Jan 24, 2020 $0.00823
+0.67%
$-- $0
Nov 11, 2019 $0.00861
-0.89%
$-- $0.1
Nov 10, 2019 $0.00869
+3.97%
$-- $0.1
Nov 9, 2019 $0.00836
-0.40%
$-- $0
Sep 14, 2019 $0.00128
-0.14%
$-- $54
Sep 13, 2019 $0.00128
-0.79%
$-- $54
Jun 20, 2019 $0.00134
+0.69%
$-- $232
Jun 19, 2019 $0.00133
-0.01%
$-- $230
Jun 7, 2019 $0.00132
+0.36%
$-- $52
Jun 6, 2019 $0.00131
+1.04%
$-- $51
Jun 4, 2019 $0.00173
-6.06%
$-- $47
Jun 3, 2019 $0.00184
-6.12%
$-- $97
May 26, 2019 $0.00137
+0.12%
$-- $142
May 25, 2019 $0.00137
+0.91%
$-- $142
May 24, 2019 $0.00136
-0.51%
$-- $141
May 20, 2019 $0.00133
-2.43%
$-- $377
May 19, 2019 $0.00137
+10.88%
$-- $386
May 18, 2019 $0.00123
-1.35%
$-- $348
May 3, 2019 $0.00131
+2.52%
$-- $98
May 2, 2019 $0.00128
+1.03%
$-- $96
Apr 30, 2019 $0.000818
+4.55%
$-- $152
Apr 29, 2019 $0.000783
-43.99%
$-- $238
Apr 28, 2019 $0.00139
-1.46%
$-- $23
Apr 27, 2019 $0.00142
-29.55%
$-- $80
Apr 26, 2019 $0.00201
+1.10%
$-- $48
Apr 16, 2019 $0.00344
+2.45%
$-- $52
Apr 15, 2019 $0.00336
+100.56%
$-- $50
Apr 14, 2019 $0.00168
+2.10%
$-- $106
Apr 13, 2019 $0.00164
-0.35%
$-- $25