VIOLET Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00235
+0.00%
$ 420,174 $ 4,405
1:04 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:03 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:02 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:01 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:00 PM $ 0.00237
+0.00%
$ 420,174 $ 4,377
12:59 PM $ 0.00237
+0.00%
$ 423,750 $ 4,366
12:58 PM $ 0.00237
+0.00%
$ 423,750 $ 4,366
12:57 PM $ 0.00237
+0.00%
$ 423,750 $ 4,366
12:56 PM $ 0.00237
+0.00%
$ 423,750 $ 4,366
12:55 PM $ 0.00237
+0.00%
$ 423,750 $ 4,370
12:54 PM $ 0.00235
+0.00%
$ 420,174 $ 4,362
12:53 PM $ 0.00235
+0.00%
$ 420,174 $ 4,362
12:52 PM $ 0.00235
+0.00%
$ 420,174 $ 4,362
12:51 PM $ 0.00235
+0.00%
$ 420,174 $ 4,362
12:50 PM $ 0.00235
+0.00%
$ 420,174 $ 4,365
12:49 PM $ 0.00237
+0.00%
$ 423,750 $ 4,356
12:48 PM $ 0.00237
+0.00%
$ 423,750 $ 4,356
12:47 PM $ 0.00237
+0.00%
$ 423,750 $ 4,356
12:46 PM $ 0.00237
+0.00%
$ 423,750 $ 4,356
12:45 PM $ 0.00237
+0.00%
$ 423,750 $ 4,362
12:44 PM $ 0.00237
+0.00%
$ 423,750 $ 4,353
12:43 PM $ 0.00237
+0.00%
$ 423,750 $ 4,353
12:42 PM $ 0.00237
+0.00%
$ 423,750 $ 4,353
12:41 PM $ 0.00237
+0.00%
$ 423,750 $ 4,353
12:40 PM $ 0.00237
+0.00%
$ 423,750 $ 4,358
12:39 PM $ 0.00237
+0.00%
$ 423,750 $ 4,358
12:38 PM $ 0.00237
+0.00%
$ 423,750 $ 4,358
12:37 PM $ 0.00237
+0.00%
$ 423,750 $ 4,358
12:36 PM $ 0.00237
+0.00%
$ 423,750 $ 4,358
12:35 PM $ 0.00237
+0.00%
$ 423,750 $ 4,362
12:34 PM $ 0.00236
+0.00%
$ 421,962 $ 4,361
12:33 PM $ 0.00236
+0.00%
$ 421,962 $ 4,361
12:32 PM $ 0.00236
+0.00%
$ 421,962 $ 4,361
12:31 PM $ 0.00236
+0.00%
$ 421,962 $ 4,361
12:30 PM $ 0.00236
+0.00%
$ 421,962 $ 4,371
12:29 PM $ 0.00237
+0.00%
$ 423,750 $ 4,370
12:28 PM $ 0.00237
+0.00%
$ 423,750 $ 4,370
12:27 PM $ 0.00237
+0.00%
$ 423,750 $ 4,370
12:26 PM $ 0.00237
+0.00%
$ 423,750 $ 4,370
12:25 PM $ 0.00237
+0.00%
$ 423,750 $ 4,373
12:24 PM $ 0.00236
+0.00%
$ 421,962 $ 4,365
12:23 PM $ 0.00236
+0.00%
$ 421,962 $ 4,365
12:22 PM $ 0.00236
+0.00%
$ 421,962 $ 4,365
12:21 PM $ 0.00236
+0.00%
$ 421,962 $ 4,365
12:20 PM $ 0.00236
+0.00%
$ 421,962 $ 4,369
12:19 PM $ 0.00236
+0.00%
$ 421,962 $ 4,367
12:18 PM $ 0.00236
+0.00%
$ 421,962 $ 4,367
12:17 PM $ 0.00236
+0.00%
$ 421,962 $ 4,367
12:16 PM $ 0.00236
+0.00%
$ 421,962 $ 4,367