VIOLET Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00528
+0.00%
$ 943,331 $ 44,449
7:53 AM $ 0.00528
+0.00%
$ 943,331 $ 44,449
7:52 AM $ 0.00528
+0.00%
$ 943,331 $ 44,418
7:51 AM $ 0.00528
+0.00%
$ 943,331 $ 44,418
7:50 AM $ 0.00528
-0.14%
$ 943,331 $ 44,419
7:49 AM $ 0.00527
+0.00%
$ 941,910 $ 44,419
7:48 AM $ 0.00526
+0.00%
$ 941,910 $ 44,391
7:47 AM $ 0.00526
+0.00%
$ 941,910 $ 44,391
7:46 AM $ 0.00527
+0.00%
$ 941,910 $ 44,380
7:45 AM $ 0.00527
+0.38%
$ 941,910 $ 44,390
7:44 AM $ 0.00525
+0.00%
$ 938,994 $ 44,403
7:43 AM $ 0.00525
+0.00%
$ 938,994 $ 44,403
7:42 AM $ 0.00525
+0.00%
$ 938,994 $ 44,382
7:41 AM $ 0.00525
+0.00%
$ 938,994 $ 44,382
7:40 AM $ 0.00525
+0.00%
$ 938,994 $ 44,372
7:39 AM $ 0.00526
+0.00%
$ 940,613 $ 44,372
7:38 AM $ 0.00526
+0.00%
$ 940,613 $ 44,342
7:37 AM $ 0.00526
+0.00%
$ 940,613 $ 44,342
7:36 AM $ 0.00526
+0.00%
$ 940,613 $ 44,333
7:35 AM $ 0.00526
-0.12%
$ 940,613 $ 44,345
7:34 AM $ 0.00527
+0.00%
$ 941,758 $ 44,332
7:33 AM $ 0.00527
+0.00%
$ 941,758 $ 44,332
7:32 AM $ 0.00527
+0.00%
$ 941,758 $ 44,272
7:31 AM $ 0.00527
+0.00%
$ 941,758 $ 44,272
7:30 AM $ 0.00527
+0.00%
$ 941,758 $ 44,263
7:29 AM $ 0.00527
+0.00%
$ 942,424 $ 44,263
7:28 AM $ 0.00527
+0.00%
$ 942,424 $ 44,235
7:27 AM $ 0.00527
+0.00%
$ 942,424 $ 44,235
7:26 AM $ 0.00527
+0.00%
$ 942,424 $ 44,237
7:25 AM $ 0.00527
+0.56%
$ 942,424 $ 44,234
7:24 AM $ 0.00524
+0.00%
$ 937,226 $ 44,188
7:23 AM $ 0.00525
+0.00%
$ 937,226 $ 44,188
7:22 AM $ 0.00525
+0.00%
$ 937,226 $ 44,190
7:21 AM $ 0.00525
+0.00%
$ 937,226 $ 44,190
7:20 AM $ 0.00524
+0.00%
$ 937,226 $ 44,205
7:19 AM $ 0.00524
+0.00%
$ 937,230 $ 44,205
7:18 AM $ 0.00525
+0.00%
$ 937,230 $ 44,181
7:17 AM $ 0.00525
+0.00%
$ 937,230 $ 44,181
7:16 AM $ 0.00524
+0.00%
$ 937,230 $ 44,180
7:15 AM $ 0.00524
-0.60%
$ 937,230 $ 44,176
7:14 AM $ 0.00527
+0.00%
$ 942,936 $ 44,183
7:13 AM $ 0.00528
+0.00%
$ 942,936 $ 44,183
7:12 AM $ 0.00528
+0.00%
$ 942,936 $ 44,172
7:11 AM $ 0.00528
+0.00%
$ 942,936 $ 44,172
7:10 AM $ 0.00528
-0.23%
$ 942,936 $ 44,166
7:09 AM $ 0.00529
+0.00%
$ 945,724 $ 44,176
7:08 AM $ 0.00529
+0.00%
$ 945,724 $ 44,176
7:07 AM $ 0.00529
+0.00%
$ 945,724 $ 44,156
7:06 AM $ 0.00529
+0.00%
$ 945,724 $ 44,162
7:05 AM $ 0.00529
+0.73%
$ 945,724 $ 44,159