VIOLET Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00533
+0.00%
$ 952,245 $ 48,322
11:42 AM $ 0.00533
+0.00%
$ 952,245 $ 48,317
11:41 AM $ 0.00533
+0.00%
$ 952,245 $ 48,317
11:40 AM $ 0.00533
+0.11%
$ 952,245 $ 48,278
11:39 AM $ 0.00532
+0.00%
$ 951,948 $ 48,278
11:38 AM $ 0.00532
+0.00%
$ 951,948 $ 48,250
11:37 AM $ 0.00532
+0.00%
$ 951,948 $ 48,250
11:36 AM $ 0.00532
+0.00%
$ 951,948 $ 48,251
11:35 AM $ 0.00532
+0.00%
$ 951,948 $ 48,289
11:34 AM $ 0.00532
+0.00%
$ 951,946 $ 48,289
11:33 AM $ 0.00533
+0.00%
$ 951,946 $ 48,307
11:32 AM $ 0.00532
+0.00%
$ 951,946 $ 48,307
11:31 AM $ 0.00534
+0.00%
$ 951,946 $ 48,307
11:30 AM $ 0.00534
+0.08%
$ 951,946 $ 48,287
11:29 AM $ 0.00534
+0.00%
$ 954,178 $ 48,247
11:28 AM $ 0.00534
+0.00%
$ 954,178 $ 48,247
11:27 AM $ 0.00534
+0.00%
$ 954,178 $ 48,233
11:26 AM $ 0.00534
+0.00%
$ 954,178 $ 48,233
11:25 AM $ 0.00534
-1.72%
$ 954,178 $ 48,291
11:24 AM $ 0.00543
+0.00%
$ 970,897 $ 48,291
11:23 AM $ 0.00545
+0.00%
$ 970,897 $ 48,286
11:22 AM $ 0.00545
+0.00%
$ 970,897 $ 48,286
11:21 AM $ 0.00545
+0.00%
$ 970,897 $ 48,290
11:20 AM $ 0.00544
-0.15%
$ 970,897 $ 48,158
11:19 AM $ 0.00543
+0.00%
$ 971,179 $ 48,149
11:18 AM $ 0.00543
+0.00%
$ 971,179 $ 48,149
11:17 AM $ 0.00543
+0.00%
$ 971,179 $ 48,135
11:16 AM $ 0.00543
+0.00%
$ 971,179 $ 48,135
11:15 AM $ 0.00543
+0.15%
$ 971,179 $ 48,114
11:14 AM $ 0.00541
+0.00%
$ 966,555 $ 48,114
11:13 AM $ 0.00541
+0.00%
$ 966,555 $ 48,109
11:12 AM $ 0.00541
+0.00%
$ 966,555 $ 48,109
11:11 AM $ 0.00541
+0.00%
$ 966,555 $ 48,099
11:10 AM $ 0.00541
+0.08%
$ 966,555 $ 48,106
11:09 AM $ 0.0054
+0.00%
$ 965,507 $ 48,087
11:08 AM $ 0.0054
+0.00%
$ 965,507 $ 48,087
11:07 AM $ 0.0054
+0.00%
$ 965,507 $ 48,081
11:06 AM $ 0.0054
+0.00%
$ 965,507 $ 48,081
11:05 AM $ 0.0054
+0.00%
$ 965,507 $ 48,112
11:04 AM $ 0.00536
+0.00%
$ 959,211 $ 48,112
11:03 AM $ 0.00536
+0.00%
$ 959,211 $ 48,124
11:02 AM $ 0.00536
+0.00%
$ 959,211 $ 48,124
11:01 AM $ 0.00536
+0.00%
$ 959,211 $ 48,123
11:00 AM $ 0.00536
+0.08%
$ 959,211 $ 48,084
10:59 AM $ 0.00532
+0.00%
$ 950,371 $ 48,071
10:58 AM $ 0.00532
+0.00%
$ 950,371 $ 48,071
10:57 AM $ 0.00536
+0.00%
$ 950,371 $ 47,892
10:56 AM $ 0.00536
+0.00%
$ 950,371 $ 47,892
10:55 AM $ 0.00527
+0.00%
$ 950,371 $ 47,271
10:54 AM $ 0.00529
+0.00%
$ 946,537 $ 47,241