VIOLET Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00534
+0.00%
$ 953,885 $ 48,301
12:27 PM $ 0.00533
+0.00%
$ 953,885 $ 48,449
12:26 PM $ 0.00533
+0.00%
$ 953,885 $ 48,449
12:25 PM $ 0.00533
-0.08%
$ 953,885 $ 48,444
12:24 PM $ 0.0053
+0.00%
$ 948,375 $ 48,444
12:23 PM $ 0.0053
+0.00%
$ 948,375 $ 48,460
12:22 PM $ 0.0053
+0.00%
$ 948,375 $ 48,460
12:21 PM $ 0.00532
+0.00%
$ 948,375 $ 48,447
12:20 PM $ 0.00532
-0.51%
$ 948,375 $ 48,507
12:19 PM $ 0.00533
+0.00%
$ 953,283 $ 48,518
12:18 PM $ 0.00533
+0.00%
$ 953,283 $ 48,518
12:17 PM $ 0.00535
+0.00%
$ 953,283 $ 48,504
12:16 PM $ 0.00535
+0.00%
$ 953,283 $ 48,504
12:15 PM $ 0.00535
-0.11%
$ 953,283 $ 48,473
12:14 PM $ 0.00535
+0.00%
$ 957,314 $ 48,473
12:13 PM $ 0.00535
+0.00%
$ 957,314 $ 48,475
12:11 PM $ 0.00535
+0.00%
$ 957,314 $ 48,455
12:10 PM $ 0.00535
+0.08%
$ 957,314 $ 48,457
12:09 PM $ 0.00533
+0.00%
$ 952,404 $ 48,423
12:08 PM $ 0.00533
+0.00%
$ 952,404 $ 48,423
12:07 PM $ 0.00533
+0.00%
$ 952,404 $ 48,412
12:06 PM $ 0.00533
+0.00%
$ 952,404 $ 48,412
12:05 PM $ 0.00533
+0.00%
$ 952,404 $ 48,396
12:04 PM $ 0.00533
+0.00%
$ 953,443 $ 48,396
12:02 PM $ 0.00533
+0.00%
$ 953,443 $ 48,403
12:01 PM $ 0.00533
+0.00%
$ 953,443 $ 48,397
12:00 PM $ 0.00533
+0.08%
$ 953,443 $ 48,377
Download