VIOLET Historical Data

VAI Page 29
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00234
+0.00%
$ 418,386 $ 4,414
1:24 PM $ 0.00234
+0.00%
$ 418,386 $ 4,410
1:23 PM $ 0.00234
+0.00%
$ 418,386 $ 4,410
1:22 PM $ 0.00234
+0.00%
$ 418,386 $ 4,410
1:21 PM $ 0.00234
+0.00%
$ 418,386 $ 4,410
1:20 PM $ 0.00234
+0.00%
$ 418,386 $ 4,413
1:19 PM $ 0.00234
+0.00%
$ 418,386 $ 4,407
1:18 PM $ 0.00234
+0.00%
$ 418,386 $ 4,407
1:17 PM $ 0.00234
+0.00%
$ 418,386 $ 4,407
1:16 PM $ 0.00234
+0.00%
$ 418,386 $ 4,407
1:15 PM $ 0.00234
+0.00%
$ 418,386 $ 4,413
1:14 PM $ 0.00233
+0.00%
$ 416,598 $ 4,405
1:13 PM $ 0.00233
+0.00%
$ 416,598 $ 4,405
1:12 PM $ 0.00233
+0.00%
$ 416,598 $ 4,405
1:11 PM $ 0.00233
+0.00%
$ 416,598 $ 4,405
1:10 PM $ 0.00233
+0.00%
$ 416,598 $ 4,405
1:09 PM $ 0.00235
+0.00%
$ 420,174 $ 4,399
1:08 PM $ 0.00235
+0.00%
$ 420,174 $ 4,399
1:07 PM $ 0.00235
+0.00%
$ 420,174 $ 4,399
1:06 PM $ 0.00235
+0.00%
$ 420,174 $ 4,399
1:05 PM $ 0.00235
+0.00%
$ 420,174 $ 4,405
1:04 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:03 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:02 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:01 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:00 PM $ 0.00237
+0.00%
$ 420,174 $ 4,377
12:59 PM $ 0.00237
+0.00%
$ 423,750 $ 4,366
12:58 PM $ 0.00237
+0.00%
$ 423,750 $ 4,366
12:57 PM $ 0.00237
+0.00%
$ 423,750 $ 4,366
12:56 PM $ 0.00237
+0.00%
$ 423,750 $ 4,366
12:55 PM $ 0.00237
+0.00%
$ 423,750 $ 4,370
12:54 PM $ 0.00235
+0.00%
$ 420,174 $ 4,362
12:53 PM $ 0.00235
+0.00%
$ 420,174 $ 4,362
12:52 PM $ 0.00235
+0.00%
$ 420,174 $ 4,362
12:51 PM $ 0.00235
+0.00%
$ 420,174 $ 4,362
12:50 PM $ 0.00235
+0.00%
$ 420,174 $ 4,365
12:49 PM $ 0.00237
+0.00%
$ 423,750 $ 4,356
12:48 PM $ 0.00237
+0.00%
$ 423,750 $ 4,356
12:47 PM $ 0.00237
+0.00%
$ 423,750 $ 4,356
12:46 PM $ 0.00237
+0.00%
$ 423,750 $ 4,356
12:45 PM $ 0.00237
+0.00%
$ 423,750 $ 4,362
12:44 PM $ 0.00237
+0.00%
$ 423,750 $ 4,353
12:43 PM $ 0.00237
+0.00%
$ 423,750 $ 4,353
12:42 PM $ 0.00237
+0.00%
$ 423,750 $ 4,353
12:41 PM $ 0.00237
+0.00%
$ 423,750 $ 4,353
12:40 PM $ 0.00237
+0.00%
$ 423,750 $ 4,358
12:39 PM $ 0.00237
+0.00%
$ 423,750 $ 4,358
12:38 PM $ 0.00237
+0.00%
$ 423,750 $ 4,358
12:37 PM $ 0.00237
+0.00%
$ 423,750 $ 4,358
12:36 PM $ 0.00237
+0.00%
$ 423,750 $ 4,358