Coinranking
VIOLET Historical Data
VAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2026 | $0.0031 | -2.21% | ||
| Jun 5, 2026 | $0.00317 | -9.69% | ||
| Jun 4, 2026 | $0.00351 | -1.13% | ||
| Jun 3, 2026 | $0.00356 | -4.81% | ||
| Jun 2, 2026 | $0.00374 | +3.03% | ||
| Jun 1, 2026 | $0.00361 | -3.48% | ||
| May 31, 2026 | $0.00374 | -4.35% | ||
| May 30, 2026 | $0.0039 | +4.56% | ||
| May 29, 2026 | $0.00372 | -6.53% | ||
| May 28, 2026 | $0.00399 | +0.50% | ||
| May 27, 2026 | $0.004 | -4.08% | ||
| May 26, 2026 | $0.00419 | -3.01% | ||
| May 25, 2026 | $0.00432 | -2.92% | ||
| May 24, 2026 | $0.00447 | +2.05% | ||
| May 23, 2026 | $0.00437 | +0.46% | ||
| May 22, 2026 | $0.00435 | -8.61% | ||
| May 21, 2026 | $0.00478 | -0.83% | ||
| May 20, 2026 | $0.00483 | -1.02% | ||
| May 19, 2026 | $0.00487 | -2.40% | ||
| May 18, 2026 | $0.005 | +1.63% | ||
| May 17, 2026 | $0.00493 | -1.99% | ||
| May 16, 2026 | $0.00503 | -0.40% | ||
| May 15, 2026 | $0.00504 | -3.08% | ||
| May 14, 2026 | $0.0052 | +0.78% | ||
| May 13, 2026 | $0.00516 | +0.58% | ||
| May 12, 2026 | $0.00514 | +0.00% | ||
| May 11, 2026 | $0.00514 | -2.28% | ||
| May 10, 2026 | $0.00526 | +4.99% | ||
| May 9, 2026 | $0.00502 | -3.83% | ||
| May 8, 2026 | $0.00518 | +6.37% | ||
| May 7, 2026 | $0.00488 | -2.98% | ||
| May 6, 2026 | $0.00503 | -8.38% | ||
| May 5, 2026 | $0.0055 | +8.93% | ||
| May 4, 2026 | $0.00507 | +3.23% | ||
| May 3, 2026 | $0.00491 | -1.22% | ||
| May 2, 2026 | $0.00496 | +1.07% | ||
| May 1, 2026 | $0.00491 | +3.03% | ||
| Apr 30, 2026 | $0.00476 | -5.56% | ||
| Apr 29, 2026 | $0.00503 | +0.12% | ||
| Apr 28, 2026 | $0.00502 | -2.68% | ||
| Apr 27, 2026 | $0.00511 | -4.67% | ||
| Apr 26, 2026 | $0.0053 | +1.50% | ||
| Apr 25, 2026 | $0.00522 | -3.89% | ||
| Apr 24, 2026 | $0.00546 | -11.15% | ||
| Apr 23, 2026 | $0.00613 | +0.10% | ||
| Apr 22, 2026 | $0.00612 | +12.52% | ||
| Apr 21, 2026 | $0.00544 | -1.61% | ||
| Apr 20, 2026 | $0.00553 | +6.26% | ||
| Apr 19, 2026 | $0.00519 | -0.03% | ||
| Apr 18, 2026 | $0.00521 | -5.34% | ||