Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0055
+6.40%
$983,566 $47,397
Apr 16, 2026 $0.00517
+5.56%
$924,383 $45,640
Apr 15, 2026 $0.00489
-5.77%
$876,995 $46,434
Apr 14, 2026 $0.00518
+1.42%
$933,183 $45,686
Apr 13, 2026 $0.00511
+5.26%
$918,395 $44,942
Apr 12, 2026 $0.00486
-3.26%
$868,324 $46,840
Apr 11, 2026 $0.00502
-4.51%
$895,358 $45,606
Apr 10, 2026 $0.00524
+0.94%
$937,766 $45,133
Apr 9, 2026 $0.0052
+3.25%
$934,042 $46,806
Apr 8, 2026 $0.00503
-8.07%
$899,775 $45,683
Apr 7, 2026 $0.00549
+1.70%
$980,903 $46,419
Apr 6, 2026 $0.00539
-2.98%
$964,533 $46,642
Apr 5, 2026 $0.00528
-2.18%
$944,465 $45,544
Apr 4, 2026 $0.00538
+3.96%
$961,105 $45,361
Apr 3, 2026 $0.00518
+0.52%
$925,568 $45,084
Apr 2, 2026 $0.00516
+1.77%
$922,081 $49,776
Apr 1, 2026 $0.00506
-14.49%
$904,116 $56,951
Mar 31, 2026 $0.00591
+1.76%
$1.06 million $40,328
Mar 30, 2026 $0.00579
+3.23%
$1.03 million $47,530
Mar 29, 2026 $0.00562
-1.80%
$1 million $48,079
Mar 28, 2026 $0.00572
+0.84%
$1.02 million $50,117
Mar 27, 2026 $0.00564
-2.89%
$1.01 million $49,784
Mar 26, 2026 $0.00578
-2.86%
$1.03 million $46,308
Mar 25, 2026 $0.00595
-1.69%
$1.06 million $46,127
Mar 24, 2026 $0.00605
+1.66%
$1.08 million $44,504
Mar 23, 2026 $0.00595
+2.62%
$1.06 million $45,316
Mar 22, 2026 $0.00583
-2.13%
$1.04 million $46,601
Mar 21, 2026 $0.00596
+0.62%
$1.06 million $45,153
Mar 20, 2026 $0.00592
-0.28%
$1.06 million $43,820
Mar 19, 2026 $0.00593
-1.44%
$1.06 million $44,731
Mar 18, 2026 $0.006
-6.68%
$1.08 million $47,727
Mar 17, 2026 $0.00642
-2.95%
$1.15 million $46,089
Mar 16, 2026 $0.00662
+7.95%
$1.18 million $49,600
Mar 15, 2026 $0.00613
-0.70%
$1.1 million $45,782
Mar 14, 2026 $0.00614
+2.48%
$1.1 million $54,832
Mar 13, 2026 $0.006
-3.63%
$1.07 million $52,308
Mar 12, 2026 $0.00622
-2.35%
$1.11 million $50,840
Mar 11, 2026 $0.00634
-5.13%
$1.14 million $52,451
Mar 10, 2026 $0.00669
+1.04%
$1.19 million $49,710
Mar 9, 2026 $0.00663
+5.73%
$1.18 million $49,815
Mar 8, 2026 $0.00627
-3.91%
$1.12 million $36,316
Mar 7, 2026 $0.00653
+1.32%
$1.17 million $42,558
Mar 6, 2026 $0.00645
-5.61%
$1.15 million $43,515
Mar 5, 2026 $0.00683
-4.66%
$1.22 million $47,895
Mar 4, 2026 $0.00716
+3.56%
$1.28 million $46,940
Mar 3, 2026 $0.00694
-3.03%
$1.24 million $45,568
Mar 2, 2026 $0.00716
+5.01%
$1.28 million $45,684
Mar 1, 2026 $0.00681
-0.48%
$1.22 million $45,507
Feb 28, 2026 $0.00684
-1.08%
$1.22 million $45,838
Feb 27, 2026 $0.00691
+0.27%
$1.23 million $46,900