VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0025
+0.00%
$ 446,994 $ 9,108
1:02 PM $ 0.0025
+0.00%
$ 446,994 $ 9,108
1:01 PM $ 0.0025
+0.00%
$ 446,994 $ 9,108
1:00 PM $ 0.0025
+0.00%
$ 446,994 $ 9,106
12:59 PM $ 0.00251
+0.00%
$ 448,782 $ 9,106
12:58 PM $ 0.00251
+0.00%
$ 448,782 $ 9,106
12:57 PM $ 0.00251
+0.00%
$ 448,782 $ 9,106
12:56 PM $ 0.00251
+0.00%
$ 448,782 $ 9,109
12:55 PM $ 0.00251
+0.00%
$ 448,782 $ 9,109
12:54 PM $ 0.0025
+0.00%
$ 446,994 $ 9,106
12:53 PM $ 0.0025
+0.00%
$ 446,994 $ 9,106
12:52 PM $ 0.0025
+0.00%
$ 446,994 $ 9,106
12:51 PM $ 0.0025
+0.00%
$ 446,994 $ 9,106
12:50 PM $ 0.0025
+0.00%
$ 446,994 $ 9,101
12:49 PM $ 0.00251
+0.00%
$ 448,782 $ 9,101
12:48 PM $ 0.00251
+0.00%
$ 448,782 $ 9,101
12:47 PM $ 0.00251
+0.00%
$ 448,782 $ 9,101
12:46 PM $ 0.00251
+0.00%
$ 448,782 $ 9,107
12:45 PM $ 0.00251
+0.00%
$ 448,782 $ 9,107
12:44 PM $ 0.00253
+0.00%
$ 452,358 $ 9,100
12:43 PM $ 0.00253
+0.00%
$ 452,358 $ 9,100
12:42 PM $ 0.00253
+0.00%
$ 452,358 $ 9,110
12:41 PM $ 0.00253
+0.00%
$ 452,358 $ 9,110
12:40 PM $ 0.00253
+0.00%
$ 452,358 $ 9,113
12:39 PM $ 0.00254
+0.00%
$ 454,146 $ 9,113
12:38 PM $ 0.00254
+0.00%
$ 454,146 $ 9,072
12:37 PM $ 0.0025
+0.00%
$ 454,146 $ 9,072
12:36 PM $ 0.0025
+0.00%
$ 454,146 $ 9,069
12:35 PM $ 0.00252
+0.00%
$ 454,146 $ 9,069
12:34 PM $ 0.0025
+0.00%
$ 446,994 $ 9,066
12:33 PM $ 0.0025
+0.00%
$ 446,994 $ 9,066
12:32 PM $ 0.0025
+0.00%
$ 446,994 $ 9,066
12:31 PM $ 0.0025
+0.00%
$ 446,994 $ 9,066
12:30 PM $ 0.0025
+0.00%
$ 446,994 $ 9,059
12:29 PM $ 0.0025
+0.00%
$ 446,994 $ 9,059
12:28 PM $ 0.0025
+0.00%
$ 446,994 $ 9,059
12:27 PM $ 0.0025
+0.00%
$ 446,994 $ 9,059
12:26 PM $ 0.0025
+0.00%
$ 446,994 $ 9,059
12:25 PM $ 0.0025
+0.00%
$ 446,994 $ 9,062
12:24 PM $ 0.00253
+0.00%
$ 452,358 $ 9,045
12:23 PM $ 0.00253
+0.00%
$ 452,358 $ 9,045
12:22 PM $ 0.00244
+0.00%
$ 452,358 $ 8,838
12:21 PM $ 0.00244
+0.00%
$ 452,358 $ 8,838
12:20 PM $ 0.00245
+0.00%
$ 452,358 $ 8,839
12:19 PM $ 0.00245
+0.00%
$ 438,054 $ 8,839
12:18 PM $ 0.00245
+0.00%
$ 438,054 $ 8,839
12:17 PM $ 0.00245
+0.00%
$ 438,054 $ 8,839
12:16 PM $ 0.00245
+0.00%
$ 438,054 $ 8,844
12:15 PM $ 0.00245
+0.00%
$ 438,054 $ 8,844
12:14 PM $ 0.00247
+0.00%
$ 441,630 $ 8,824