VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00499
+0.00%
$ 892,328 $ 45,452
6:35 AM $ 0.00499
-0.29%
$ 892,328 $ 45,456
6:34 AM $ 0.00501
+0.00%
$ 894,947 $ 45,456
6:33 AM $ 0.00501
+0.00%
$ 894,947 $ 45,437
6:32 AM $ 0.00501
+0.00%
$ 894,947 $ 45,437
6:31 AM $ 0.00501
+0.00%
$ 894,947 $ 45,421
6:30 AM $ 0.005
+0.00%
$ 894,947 $ 45,418
6:29 AM $ 0.00502
+0.00%
$ 897,980 $ 45,390
6:28 AM $ 0.00502
+0.00%
$ 897,980 $ 45,390
6:27 AM $ 0.00502
+0.00%
$ 897,980 $ 45,405
6:26 AM $ 0.00502
+0.00%
$ 897,980 $ 45,405
6:25 AM $ 0.00502
-0.15%
$ 897,980 $ 45,407
6:24 AM $ 0.00502
+0.00%
$ 898,249 $ 45,407
6:23 AM $ 0.00502
+0.00%
$ 898,249 $ 45,429
6:22 AM $ 0.00502
+0.00%
$ 898,249 $ 45,389
6:21 AM $ 0.00502
+0.00%
$ 898,249 $ 45,389
6:20 AM $ 0.00502
+0.09%
$ 898,249 $ 45,400
6:19 AM $ 0.00502
+0.00%
$ 897,413 $ 45,391
6:18 AM $ 0.00502
+0.00%
$ 897,413 $ 45,391
6:17 AM $ 0.00502
+0.00%
$ 897,413 $ 45,407
6:16 AM $ 0.00502
+0.00%
$ 897,413 $ 45,407
6:15 AM $ 0.00502
-0.19%
$ 897,413 $ 45,403
6:14 AM $ 0.00503
+0.00%
$ 899,084 $ 45,403
6:13 AM $ 0.00503
+0.00%
$ 899,084 $ 45,407
6:12 AM $ 0.00502
+0.00%
$ 899,084 $ 45,407
6:11 AM $ 0.00503
+0.00%
$ 899,084 $ 45,402
6:10 AM $ 0.00503
-0.64%
$ 899,084 $ 45,387
6:09 AM $ 0.00506
+0.00%
$ 904,867 $ 45,407
6:08 AM $ 0.00506
+0.00%
$ 904,867 $ 45,407
6:07 AM $ 0.00506
+0.00%
$ 904,867 $ 45,386
6:06 AM $ 0.00506
+0.00%
$ 904,867 $ 45,410
6:05 AM $ 0.00506
+0.12%
$ 904,867 $ 45,373
6:04 AM $ 0.00505
+0.00%
$ 903,080 $ 45,364
6:03 AM $ 0.00505
+0.00%
$ 903,080 $ 45,364
6:02 AM $ 0.00505
+0.00%
$ 903,080 $ 45,332
6:01 AM $ 0.00505
+0.00%
$ 903,080 $ 45,332
6:00 AM $ 0.00505
-0.08%
$ 903,080 $ 45,374
5:59 AM $ 0.00504
+0.00%
$ 901,975 $ 45,361
5:58 AM $ 0.00504
+0.00%
$ 901,975 $ 45,378
5:57 AM $ 0.00504
+0.00%
$ 901,975 $ 45,378
5:56 AM $ 0.00504
+0.00%
$ 901,975 $ 45,366
5:55 AM $ 0.00504
-0.03%
$ 901,975 $ 45,366
5:54 AM $ 0.00504
+0.00%
$ 901,558 $ 45,382
5:53 AM $ 0.00504
+0.00%
$ 901,558 $ 45,382
5:52 AM $ 0.00504
+0.00%
$ 901,558 $ 45,382
5:51 AM $ 0.00503
+0.00%
$ 901,558 $ 45,381
5:50 AM $ 0.00503
-0.20%
$ 901,558 $ 45,380
5:49 AM $ 0.00504
+0.00%
$ 901,975 $ 45,415
5:48 AM $ 0.00504
+0.00%
$ 901,975 $ 45,415
5:47 AM $ 0.00504
+0.00%
$ 901,975 $ 45,398