VIOLET Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00234
+0.00%
$ 418,386 $ 4,414
1:30 PM $ 0.00234
+0.00%
$ 418,386 $ 4,414
1:29 PM $ 0.00234
+0.00%
$ 418,386 $ 4,409
1:28 PM $ 0.00234
+0.00%
$ 418,386 $ 4,409
1:27 PM $ 0.00234
+0.00%
$ 418,386 $ 4,409
1:26 PM $ 0.00234
+0.00%
$ 418,386 $ 4,409
1:25 PM $ 0.00234
+0.00%
$ 418,386 $ 4,414
1:24 PM $ 0.00234
+0.00%
$ 418,386 $ 4,410
1:23 PM $ 0.00234
+0.00%
$ 418,386 $ 4,410
1:22 PM $ 0.00234
+0.00%
$ 418,386 $ 4,410
1:21 PM $ 0.00234
+0.00%
$ 418,386 $ 4,410
1:20 PM $ 0.00234
+0.00%
$ 418,386 $ 4,413
1:19 PM $ 0.00234
+0.00%
$ 418,386 $ 4,407
1:18 PM $ 0.00234
+0.00%
$ 418,386 $ 4,407
1:17 PM $ 0.00234
+0.00%
$ 418,386 $ 4,407
1:16 PM $ 0.00234
+0.00%
$ 418,386 $ 4,407
1:15 PM $ 0.00234
+0.00%
$ 418,386 $ 4,413
1:14 PM $ 0.00233
+0.00%
$ 416,598 $ 4,405
1:13 PM $ 0.00233
+0.00%
$ 416,598 $ 4,405
1:12 PM $ 0.00233
+0.00%
$ 416,598 $ 4,405
1:11 PM $ 0.00233
+0.00%
$ 416,598 $ 4,405
1:10 PM $ 0.00233
+0.00%
$ 416,598 $ 4,405
1:09 PM $ 0.00235
+0.00%
$ 420,174 $ 4,399
1:08 PM $ 0.00235
+0.00%
$ 420,174 $ 4,399
1:07 PM $ 0.00235
+0.00%
$ 420,174 $ 4,399
1:06 PM $ 0.00235
+0.00%
$ 420,174 $ 4,399
1:05 PM $ 0.00235
+0.00%
$ 420,174 $ 4,405
1:04 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:03 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:02 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:01 PM $ 0.00235
+0.00%
$ 420,174 $ 4,411
1:00 PM $ 0.00237
+0.00%
$ 420,174 $ 4,377
Download