VIOLET Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00494
+0.20%
$ 882,996 $ 45,351
7:49 AM $ 0.00493
+0.00%
$ 881,207 $ 45,359
7:48 AM $ 0.00493
+0.00%
$ 881,207 $ 45,359
7:47 AM $ 0.00493
+0.00%
$ 881,207 $ 45,365
7:46 AM $ 0.00493
+0.00%
$ 881,207 $ 45,365
7:45 AM $ 0.00493
+0.00%
$ 881,207 $ 45,359
7:44 AM $ 0.00493
+0.00%
$ 881,889 $ 45,359
7:43 AM $ 0.00493
+0.00%
$ 881,889 $ 45,365
7:42 AM $ 0.00493
+0.00%
$ 881,889 $ 45,365
7:41 AM $ 0.00493
+0.00%
$ 881,889 $ 45,368
7:40 AM $ 0.00493
-0.40%
$ 881,889 $ 45,368
7:39 AM $ 0.00495
+0.00%
$ 884,779 $ 45,398
7:38 AM $ 0.00495
+0.00%
$ 884,779 $ 45,398
7:37 AM $ 0.00495
+0.00%
$ 884,779 $ 45,410
7:36 AM $ 0.00495
+0.00%
$ 884,779 $ 45,410
7:35 AM $ 0.00497
-0.12%
$ 884,779 $ 45,341
7:34 AM $ 0.00497
+0.00%
$ 889,309 $ 45,341
7:33 AM $ 0.00497
+0.00%
$ 889,309 $ 45,330
7:31 AM $ 0.00497
+0.00%
$ 889,309 $ 45,347
7:30 AM $ 0.00497
+0.08%
$ 889,309 $ 45,326
7:27 AM $ 0.00495
+0.00%
$ 884,629 $ 45,344
7:26 AM $ 0.00495
+0.00%
$ 884,629 $ 45,338
7:25 AM $ 0.00495
-0.25%
$ 884,629 $ 45,336
7:24 AM $ 0.00496
+0.00%
$ 886,836 $ 45,336
7:23 AM $ 0.00496
+0.00%
$ 886,836 $ 45,342
7:22 AM $ 0.00496
+0.00%
$ 886,836 $ 45,331
7:21 AM $ 0.00496
+0.00%
$ 886,836 $ 45,331
7:20 AM $ 0.00496
+0.08%
$ 886,836 $ 45,402
7:19 AM $ 0.00496
+0.00%
$ 886,152 $ 45,402
7:18 AM $ 0.00496
+0.00%
$ 886,152 $ 45,403
7:17 AM $ 0.00496
+0.00%
$ 886,152 $ 45,403
7:16 AM $ 0.00496
+0.00%
$ 886,152 $ 45,393
7:15 AM $ 0.00496
+0.00%
$ 886,152 $ 45,381
7:14 AM $ 0.00496
+0.00%
$ 886,152 $ 45,350
7:13 AM $ 0.00496
+0.00%
$ 886,152 $ 45,350
7:12 AM $ 0.00496
+0.00%
$ 886,152 $ 45,351
7:11 AM $ 0.00496
+0.00%
$ 886,152 $ 45,351
7:10 AM $ 0.00496
+0.00%
$ 886,152 $ 45,354
7:09 AM $ 0.00497
+0.00%
$ 888,624 $ 45,354
7:08 AM $ 0.00497
+0.00%
$ 888,624 $ 45,337
7:07 AM $ 0.00497
+0.00%
$ 888,624 $ 45,346
7:06 AM $ 0.00497
+0.00%
$ 888,624 $ 45,346
7:05 AM $ 0.00497
+0.00%
$ 888,624 $ 45,369
7:04 AM $ 0.00497
+0.00%
$ 888,624 $ 45,346
7:03 AM $ 0.00497
+0.00%
$ 888,624 $ 45,346
7:02 AM $ 0.00498
+0.00%
$ 888,624 $ 45,355
7:01 AM $ 0.00497
+0.00%
$ 888,624 $ 45,355
7:00 AM $ 0.00497
+0.00%
$ 888,624 $ 45,379
6:59 AM $ 0.00497
+0.00%
$ 888,624 $ 45,379
6:58 AM $ 0.00497
+0.00%
$ 888,624 $ 45,386