VIOLET Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00254
+0.00%
$ 454,146 $ 8,716
1:53 PM $ 0.00254
+0.00%
$ 454,146 $ 8,716
1:52 PM $ 0.00254
+0.00%
$ 454,146 $ 8,716
1:51 PM $ 0.00254
+0.00%
$ 454,146 $ 8,716
1:50 PM $ 0.00254
+0.00%
$ 454,146 $ 8,578
1:49 PM $ 0.00252
+0.00%
$ 450,570 $ 8,578
1:48 PM $ 0.00252
+0.00%
$ 450,570 $ 9,122
1:47 PM $ 0.00252
+0.00%
$ 450,570 $ 9,122
1:46 PM $ 0.00252
+0.00%
$ 450,570 $ 9,141
1:45 PM $ 0.00252
+0.00%
$ 450,570 $ 9,141
1:44 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:43 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:42 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:41 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:40 PM $ 0.00252
+0.00%
$ 450,570 $ 9,144
1:39 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:38 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:37 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:36 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:35 PM $ 0.00252
+0.00%
$ 450,570 $ 9,134
1:34 PM $ 0.00252
+0.00%
$ 450,570 $ 9,134
1:33 PM $ 0.00252
+0.00%
$ 450,570 $ 9,134
1:32 PM $ 0.00252
+0.00%
$ 450,570 $ 9,134
1:31 PM $ 0.00252
+0.00%
$ 450,570 $ 9,134
1:30 PM $ 0.00252
+0.00%
$ 450,570 $ 9,136
1:29 PM $ 0.0025
+0.00%
$ 446,994 $ 9,136
1:28 PM $ 0.0025
+0.00%
$ 446,994 $ 9,136
1:27 PM $ 0.0025
+0.00%
$ 446,994 $ 9,136
1:26 PM $ 0.0025
+0.00%
$ 446,994 $ 9,134
1:25 PM $ 0.0025
+0.00%
$ 446,994 $ 9,134
1:24 PM $ 0.00248
+0.00%
$ 443,418 $ 9,129
1:23 PM $ 0.00248
+0.00%
$ 443,418 $ 9,129
1:22 PM $ 0.00248
+0.00%
$ 443,418 $ 9,129
1:21 PM $ 0.00248
+0.00%
$ 443,418 $ 9,129
1:20 PM $ 0.00249
+0.00%
$ 443,418 $ 9,114
1:19 PM $ 0.0025
+0.00%
$ 446,994 $ 9,114
1:18 PM $ 0.0025
+0.00%
$ 446,994 $ 9,114
1:17 PM $ 0.0025
+0.00%
$ 446,994 $ 9,114
1:16 PM $ 0.0025
+0.00%
$ 446,994 $ 9,114
1:15 PM $ 0.0025
+0.00%
$ 446,994 $ 9,119
1:14 PM $ 0.0025
+0.00%
$ 446,994 $ 9,112
1:13 PM $ 0.0025
+0.00%
$ 446,994 $ 9,112
1:12 PM $ 0.0025
+0.00%
$ 446,994 $ 9,112
1:11 PM $ 0.0025
+0.00%
$ 446,994 $ 9,112
1:10 PM $ 0.00249
+0.00%
$ 446,994 $ 9,107
1:09 PM $ 0.00249
+0.00%
$ 445,206 $ 9,107
1:08 PM $ 0.00249
+0.00%
$ 445,206 $ 9,107
1:07 PM $ 0.00249
+0.00%
$ 445,206 $ 9,107
1:06 PM $ 0.00249
+0.00%
$ 445,206 $ 9,110
1:05 PM $ 0.00249
+0.00%
$ 445,206 $ 9,110