VIOLET Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00498
+0.00%
$ 890,340 $ 45,073
9:01 AM $ 0.00498
+0.00%
$ 890,340 $ 45,038
9:00 AM $ 0.00498
+0.00%
$ 890,340 $ 45,040
8:59 AM $ 0.00498
+0.00%
$ 891,025 $ 45,040
8:58 AM $ 0.00498
+0.00%
$ 891,025 $ 45,043
8:57 AM $ 0.00498
+0.00%
$ 891,025 $ 45,043
8:56 AM $ 0.00498
+0.00%
$ 891,025 $ 45,047
8:55 AM $ 0.00498
+0.50%
$ 891,025 $ 45,072
8:54 AM $ 0.00495
+0.00%
$ 885,908 $ 45,080
8:53 AM $ 0.00495
+0.00%
$ 885,908 $ 45,080
8:52 AM $ 0.00495
+0.00%
$ 885,908 $ 45,080
8:51 AM $ 0.00495
+0.00%
$ 885,908 $ 45,099
8:50 AM $ 0.00495
-0.70%
$ 885,908 $ 45,099
8:49 AM $ 0.00499
+0.00%
$ 892,132 $ 45,116
8:48 AM $ 0.00499
+0.00%
$ 892,132 $ 45,129
8:47 AM $ 0.00499
+0.00%
$ 892,132 $ 45,129
8:46 AM $ 0.00499
+0.00%
$ 892,132 $ 45,132
8:45 AM $ 0.00499
+1.49%
$ 892,132 $ 45,140
8:44 AM $ 0.00492
+0.00%
$ 879,004 $ 45,130
8:43 AM $ 0.00492
+0.00%
$ 879,004 $ 45,130
8:42 AM $ 0.00492
+0.00%
$ 879,004 $ 45,140
8:41 AM $ 0.00492
+0.00%
$ 879,004 $ 45,152
8:40 AM $ 0.00492
-0.58%
$ 879,004 $ 45,152
8:39 AM $ 0.00494
+0.00%
$ 884,116 $ 45,132
8:38 AM $ 0.00494
+0.00%
$ 884,116 $ 45,132
8:37 AM $ 0.00494
+0.00%
$ 884,116 $ 45,145
8:36 AM $ 0.00494
+0.00%
$ 884,116 $ 45,145
8:35 AM $ 0.00494
+0.63%
$ 884,116 $ 45,187
8:34 AM $ 0.00491
+0.00%
$ 878,577 $ 45,187
8:33 AM $ 0.00491
+0.00%
$ 878,577 $ 45,191
8:32 AM $ 0.00491
+0.00%
$ 878,577 $ 45,191
8:31 AM $ 0.00491
+0.00%
$ 878,577 $ 45,188
8:30 AM $ 0.00491
+0.08%
$ 878,577 $ 45,188
8:29 AM $ 0.00492
+0.00%
$ 880,529 $ 45,235
8:28 AM $ 0.00493
+0.00%
$ 880,529 $ 45,235
8:27 AM $ 0.00493
+0.00%
$ 880,529 $ 45,230
8:26 AM $ 0.00493
+0.00%
$ 880,529 $ 45,230
8:25 AM $ 0.00493
+0.00%
$ 880,529 $ 45,226
8:24 AM $ 0.00493
+0.00%
$ 881,211 $ 45,226
8:23 AM $ 0.00492
+0.00%
$ 881,211 $ 45,221
8:22 AM $ 0.00492
+0.00%
$ 881,211 $ 45,221
8:21 AM $ 0.00492
+0.00%
$ 881,211 $ 45,231
8:20 AM $ 0.00492
+0.46%
$ 881,211 $ 45,204
8:19 AM $ 0.0049
+0.00%
$ 876,531 $ 45,284
8:18 AM $ 0.0049
+0.00%
$ 876,531 $ 45,284
8:17 AM $ 0.0049
+0.00%
$ 876,531 $ 45,295
8:16 AM $ 0.0049
+0.00%
$ 876,531 $ 45,295
8:15 AM $ 0.00491
+0.00%
$ 876,531 $ 45,252
8:14 AM $ 0.00491
+0.00%
$ 877,896 $ 45,252
8:13 AM $ 0.00491
+0.00%
$ 877,896 $ 45,244