VIOLET Historical Data

VAI Page 6
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00239
+0.00%
$ 427,326 $ 4,040
9:15 AM $ 0.00239
+0.00%
$ 427,326 $ 4,044
9:14 AM $ 0.00239
+0.00%
$ 427,326 $ 4,037
9:13 AM $ 0.00239
+0.00%
$ 427,326 $ 4,037
9:12 AM $ 0.00239
+0.00%
$ 427,326 $ 4,037
9:11 AM $ 0.00239
+0.00%
$ 427,326 $ 4,037
9:10 AM $ 0.00239
+0.00%
$ 427,326 $ 4,041
9:09 AM $ 0.00237
+0.00%
$ 423,750 $ 4,037
9:08 AM $ 0.00237
+0.00%
$ 423,750 $ 4,037
9:07 AM $ 0.00237
+0.00%
$ 423,750 $ 4,037
9:06 AM $ 0.00237
+0.00%
$ 423,750 $ 4,031
9:05 AM $ 0.00237
+0.00%
$ 423,750 $ 4,032
9:04 AM $ 0.00237
+0.00%
$ 423,750 $ 4,028
9:03 AM $ 0.00237
+0.00%
$ 423,750 $ 4,028
9:02 AM $ 0.00237
+0.00%
$ 423,750 $ 4,028
9:01 AM $ 0.00237
+0.00%
$ 423,750 $ 4,028
9:00 AM $ 0.00237
+0.00%
$ 423,750 $ 4,034
8:59 AM $ 0.00238
+0.00%
$ 425,538 $ 4,030
8:58 AM $ 0.00238
+0.00%
$ 425,538 $ 4,030
8:57 AM $ 0.00238
+0.00%
$ 425,538 $ 4,030
8:56 AM $ 0.00238
+0.00%
$ 425,538 $ 4,030
8:55 AM $ 0.00238
+0.00%
$ 425,538 $ 4,036
8:54 AM $ 0.00239
+0.00%
$ 427,326 $ 4,032
8:53 AM $ 0.00239
+0.00%
$ 427,326 $ 4,032
8:52 AM $ 0.00239
+0.00%
$ 427,326 $ 4,032
8:51 AM $ 0.00239
+0.00%
$ 427,326 $ 4,037
8:50 AM $ 0.00239
+0.00%
$ 427,326 $ 4,037
8:49 AM $ 0.00238
+0.00%
$ 425,538 $ 4,022
8:48 AM $ 0.00238
+0.00%
$ 425,538 $ 4,022
8:47 AM $ 0.00238
+0.00%
$ 425,538 $ 4,022
8:46 AM $ 0.00238
+0.00%
$ 425,538 $ 4,027
8:45 AM $ 0.00238
+0.00%
$ 425,538 $ 4,026
8:44 AM $ 0.00238
+0.00%
$ 425,538 $ 4,023
8:43 AM $ 0.00238
+0.00%
$ 425,538 $ 4,023
8:42 AM $ 0.00238
+0.00%
$ 425,538 $ 4,023
8:41 AM $ 0.00238
+0.00%
$ 425,538 $ 4,033
8:40 AM $ 0.00238
+0.00%
$ 425,538 $ 4,033
8:39 AM $ 0.00238
+0.00%
$ 425,538 $ 4,029
8:38 AM $ 0.00238
+0.00%
$ 425,538 $ 4,029
8:37 AM $ 0.00238
+0.00%
$ 425,538 $ 4,029
8:36 AM $ 0.00238
+0.00%
$ 425,538 $ 4,041
8:35 AM $ 0.00238
+0.00%
$ 425,538 $ 4,051
8:34 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:33 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:32 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:31 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:30 AM $ 0.00237
+0.00%
$ 423,750 $ 4,025
8:29 AM $ 0.00238
+0.00%
$ 425,538 $ 4,005
8:28 AM $ 0.00238
+0.00%
$ 425,538 $ 3,987
8:27 AM $ 0.00238
+0.00%
$ 425,538 $ 3,987