VIOLET Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00493
+0.00%
$ 882,149 $ 44,991
9:56 AM $ 0.00493
+0.00%
$ 882,149 $ 44,977
9:55 AM $ 0.00493
-0.38%
$ 882,149 $ 44,959
9:54 AM $ 0.00495
+0.00%
$ 884,807 $ 44,970
9:53 AM $ 0.00495
+0.00%
$ 884,807 $ 44,970
9:52 AM $ 0.00495
+0.00%
$ 884,807 $ 44,983
9:51 AM $ 0.00494
+0.00%
$ 884,807 $ 44,976
9:50 AM $ 0.00493
+0.13%
$ 884,807 $ 44,976
9:49 AM $ 0.00493
+0.00%
$ 880,987 $ 44,992
9:48 AM $ 0.00493
+0.00%
$ 880,987 $ 45,011
9:47 AM $ 0.00493
+0.00%
$ 880,987 $ 45,011
9:46 AM $ 0.00493
+0.00%
$ 880,987 $ 44,991
9:45 AM $ 0.00493
+0.46%
$ 880,987 $ 44,991
9:44 AM $ 0.00491
+0.00%
$ 877,646 $ 45,042
9:43 AM $ 0.00491
+0.00%
$ 877,646 $ 45,042
9:42 AM $ 0.00491
+0.00%
$ 877,646 $ 45,144
9:41 AM $ 0.00491
+0.00%
$ 877,646 $ 45,144
9:40 AM $ 0.0049
-0.16%
$ 877,646 $ 45,158
9:39 AM $ 0.0049
+0.00%
$ 876,956 $ 45,165
9:38 AM $ 0.0049
+0.00%
$ 876,956 $ 45,165
9:37 AM $ 0.0049
+0.00%
$ 876,956 $ 45,167
9:36 AM $ 0.0049
+0.00%
$ 876,956 $ 45,167
9:35 AM $ 0.0049
-0.25%
$ 876,956 $ 45,166
9:34 AM $ 0.00491
+0.00%
$ 878,488 $ 45,166
9:33 AM $ 0.00492
+0.00%
$ 878,488 $ 45,170
9:32 AM $ 0.00492
+0.00%
$ 878,488 $ 45,170
9:31 AM $ 0.00494
+0.00%
$ 878,488 $ 45,174
9:30 AM $ 0.00494
+0.31%
$ 878,488 $ 45,123
9:29 AM $ 0.00493
+0.00%
$ 882,072 $ 45,123
9:28 AM $ 0.00494
+0.00%
$ 882,072 $ 45,132
9:27 AM $ 0.00494
+0.00%
$ 882,072 $ 45,132
9:25 AM $ 0.00495
-0.37%
$ 882,072 $ 45,132
9:24 AM $ 0.00497
+0.00%
$ 888,797 $ 45,129
9:23 AM $ 0.00497
+0.00%
$ 888,797 $ 45,129
9:22 AM $ 0.00497
+0.00%
$ 888,797 $ 45,115
9:21 AM $ 0.00497
+0.00%
$ 888,797 $ 45,115
9:20 AM $ 0.00497
-0.50%
$ 888,797 $ 45,158
9:19 AM $ 0.00499
+0.00%
$ 892,545 $ 45,158
9:18 AM $ 0.00499
+0.00%
$ 892,545 $ 45,153
9:17 AM $ 0.00499
+0.00%
$ 892,545 $ 45,153
9:16 AM $ 0.00499
+0.00%
$ 892,545 $ 45,147
9:15 AM $ 0.00499
-0.08%
$ 892,545 $ 45,147
9:14 AM $ 0.00498
+0.00%
$ 890,336 $ 45,156
9:13 AM $ 0.00498
+0.00%
$ 890,336 $ 45,156
9:12 AM $ 0.00498
+0.00%
$ 890,336 $ 45,160
9:11 AM $ 0.00499
+0.00%
$ 890,336 $ 45,137
9:10 AM $ 0.00497
+0.25%
$ 890,336 $ 45,137
9:09 AM $ 0.00496
+0.00%
$ 886,082 $ 45,119
9:08 AM $ 0.00496
+0.00%
$ 886,082 $ 45,119
9:07 AM $ 0.00496
+0.00%
$ 886,082 $ 45,119