Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.0119
+5.86%
$2.13 million $35,307
Nov 17, 2025 $0.0113
-2.00%
$2.02 million $43,186
Nov 16, 2025 $0.0115
-8.98%
$2.05 million $36,803
Nov 15, 2025 $0.0126
+2.44%
$2.26 million $49,944
Nov 14, 2025 $0.0124
+0.35%
$2.2 million $53,182
Nov 13, 2025 $0.0124
-5.53%
$2.21 million $54,879
Nov 12, 2025 $0.0129
+7.68%
$2.35 million $73,731
Nov 11, 2025 $0.012
-5.29%
$2.14 million $72,887
Nov 10, 2025 $0.0127
-0.53%
$2.27 million $85,653
Nov 9, 2025 $0.0127
-1.76%
$2.27 million $81,692
Nov 8, 2025 $0.013
-10.41%
$2.32 million $77,446
Nov 7, 2025 $0.0145
+16.71%
$2.59 million $53,526
Nov 6, 2025 $0.0124
-1.38%
$2.22 million $50,879
Nov 5, 2025 $0.0126
+0.82%
$2.25 million $50,870
Nov 4, 2025 $0.0125
-8.74%
$2.23 million $48,290
Nov 3, 2025 $0.0137
-9.30%
$2.44 million $49,898
Nov 2, 2025 $0.0151
-1.35%
$2.7 million $38,246
Nov 1, 2025 $0.0153
+1.47%
$2.73 million $35,342
Oct 31, 2025 $0.015
-7.74%
$2.69 million $63,775
Oct 30, 2025 $0.0162
-10.79%
$2.91 million $68,150
Oct 29, 2025 $0.0182
-0.76%
$3.25 million $90,413
Oct 28, 2025 $0.0184
-3.11%
$3.28 million $108,096
Oct 27, 2025 $0.0189
+3.45%
$3.38 million $31,145
Oct 26, 2025 $0.0188
+14.45%
$3.36 million $28,714
Oct 25, 2025 $0.0164
+12.84%
$2.93 million $32,285
Oct 24, 2025 $0.0145
+0.92%
$2.6 million $92,755
Oct 23, 2025 $0.0145
-1.00%
$2.57 million $92,684
Oct 22, 2025 $0.0144
-2.24%
$2.6 million $99,960
Oct 21, 2025 $0.0148
-0.94%
$2.64 million $92,088
Oct 20, 2025 $0.0151
-0.86%
$2.69 million $92,547
Oct 19, 2025 $0.0151
+6.67%
$2.72 million $92,532
Oct 18, 2025 $0.0141
-3.61%
$2.52 million $97,072
Oct 17, 2025 $0.0148
-3.96%
$2.62 million $103,878
Oct 16, 2025 $0.0154
-7.52%
$2.75 million $105,593
Oct 15, 2025 $0.0166
+3.93%
$2.97 million $91,313
Oct 14, 2025 $0.016
-6.74%
$2.86 million $112,053
Oct 13, 2025 $0.0171
+0.32%
$3.07 million $104,809
Oct 12, 2025 $0.0171
+15.86%
$3.05 million $93,168
Oct 11, 2025 $0.0147
-5.88%
$2.64 million $125,035
Oct 10, 2025 $0.0157
-11.98%
$2.8 million $149,824
Oct 9, 2025 $0.0178
-6.70%
$3.18 million $127,922
Oct 8, 2025 $0.0191
+6.41%
$3.41 million $135,038
Oct 7, 2025 $0.018
-3.68%
$3.21 million $115,101
Oct 6, 2025 $0.0187
-2.46%
$3.34 million $102,854
Oct 5, 2025 $0.0191
+1.53%
$3.42 million $103,425
Oct 4, 2025 $0.0188
-0.98%
$3.36 million $118,120
Oct 3, 2025 $0.019
-8.47%
$3.4 million $163,013
Oct 2, 2025 $0.0208
+5.66%
$3.72 million $119,526
Oct 1, 2025 $0.0197
+5.40%
$3.53 million $112,911
Sep 30, 2025 $0.0188
-6.63%
$3.36 million $116,152