Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.011
+19.65%
$1.97 million $76,069
Jan 6, 2026 $0.00919
-1.78%
$1.64 million $55,116
Jan 5, 2026 $0.00936
+0.89%
$1.67 million $70,395
Jan 4, 2026 $0.00928
+1.31%
$1.66 million $53,443
Jan 3, 2026 $0.00915
+1.89%
$1.64 million $80,020
Jan 2, 2026 $0.00898
+9.99%
$1.61 million $61,058
Jan 1, 2026 $0.00817
+0.21%
$1.46 million $49,227
Dec 31, 2025 $0.00815
-6.08%
$1.46 million $51,195
Dec 30, 2025 $0.00868
+1.69%
$1.55 million $57,022
Dec 29, 2025 $0.00866
+11.86%
$1.52 million $62,602
Dec 28, 2025 $0.00771
-3.53%
$1.38 million $52,363
Dec 27, 2025 $0.008
+2.26%
$1.43 million $54,394
Dec 26, 2025 $0.0078
-7.91%
$1.4 million $56,022
Dec 25, 2025 $0.00848
+9.04%
$1.52 million $55,345
Dec 24, 2025 $0.00775
-5.76%
$1.39 million $48,311
Dec 23, 2025 $0.00827
-4.63%
$1.47 million $43,665
Dec 22, 2025 $0.00869
+14.02%
$1.55 million $53,416
Dec 21, 2025 $0.00767
-6.74%
$1.36 million $48,972
Dec 20, 2025 $0.0082
+5.17%
$1.47 million $51,023
Dec 19, 2025 $0.00786
+9.17%
$1.4 million $49,624
Dec 18, 2025 $0.00716
-3.78%
$1.29 million $50,799
Dec 17, 2025 $0.00744
-11.29%
$1.33 million $60,475
Dec 16, 2025 $0.00839
-1.03%
$1.5 million $46,604
Dec 15, 2025 $0.00852
-5.69%
$1.52 million $46,426
Dec 14, 2025 $0.00903
-0.66%
$1.61 million $44,247
Dec 13, 2025 $0.00909
-0.05%
$1.63 million $45,524
Dec 12, 2025 $0.00909
-3.84%
$1.63 million $46,861
Dec 11, 2025 $0.00946
-2.24%
$1.69 million $52,318
Dec 10, 2025 $0.00967
-1.92%
$1.73 million $48,035
Dec 9, 2025 $0.00985
+3.13%
$1.76 million $47,891
Dec 8, 2025 $0.00956
+3.03%
$1.71 million $44,628
Dec 7, 2025 $0.00929
-1.97%
$1.66 million $51,869
Dec 6, 2025 $0.00948
-0.30%
$1.69 million $51,205
Dec 5, 2025 $0.0095
-4.65%
$1.7 million $50,377
Dec 4, 2025 $0.00997
-8.40%
$1.78 million $66,017
Dec 3, 2025 $0.0109
+8.14%
$1.95 million $62,653
Dec 2, 2025 $0.0101
+6.94%
$1.8 million $51,817
Dec 1, 2025 $0.00943
-14.44%
$1.69 million $61,054
Nov 30, 2025 $0.0109
+3.53%
$1.97 million $54,736
Nov 29, 2025 $0.0105
+7.04%
$1.89 million $56,563
Nov 28, 2025 $0.00985
+0.73%
$1.76 million $48,994
Nov 27, 2025 $0.0098
-0.97%
$1.75 million $49,200
Nov 26, 2025 $0.00983
-7.26%
$1.77 million $61,481
Nov 25, 2025 $0.0105
-3.39%
$1.9 million $62,146
Nov 24, 2025 $0.0109
+2.81%
$1.94 million $68,354
Nov 23, 2025 $0.0107
+4.76%
$1.9 million $53,070
Nov 22, 2025 $0.0103
+0.44%
$1.83 million $57,603
Nov 21, 2025 $0.0103
-8.66%
$1.84 million $85,827
Nov 20, 2025 $0.0113
-4.28%
$2.01 million $45,289
Nov 19, 2025 $0.0118
-0.43%
$2.1 million $34,499