VIOLET Historical Data

VAI Page 7
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00261
+0.00%
$ 466,662 $ 8,958
5:20 PM $ 0.00261
+0.00%
$ 466,662 $ 8,960
5:19 PM $ 0.0026
+0.00%
$ 464,874 $ 8,960
5:18 PM $ 0.0026
+0.00%
$ 464,874 $ 8,955
5:17 PM $ 0.0026
+0.00%
$ 464,874 $ 8,955
5:16 PM $ 0.0026
+0.00%
$ 464,874 $ 8,950
5:15 PM $ 0.00262
+0.00%
$ 464,874 $ 8,950
5:14 PM $ 0.00263
+0.00%
$ 470,238 $ 8,916
5:13 PM $ 0.00263
+0.00%
$ 470,238 $ 8,916
5:12 PM $ 0.00261
+0.00%
$ 470,238 $ 8,752
5:11 PM $ 0.00261
+0.00%
$ 470,238 $ 8,752
5:10 PM $ 0.00261
+0.00%
$ 470,238 $ 8,745
5:09 PM $ 0.00262
+0.00%
$ 468,450 $ 8,745
5:08 PM $ 0.00262
+0.00%
$ 468,450 $ 8,670
5:07 PM $ 0.00262
+0.00%
$ 468,450 $ 8,670
5:06 PM $ 0.00262
+0.00%
$ 468,450 $ 8,673
5:05 PM $ 0.00262
+0.00%
$ 468,450 $ 8,673
5:04 PM $ 0.0026
+0.00%
$ 464,874 $ 8,663
5:03 PM $ 0.0026
+0.00%
$ 464,874 $ 8,663
5:02 PM $ 0.0026
+0.00%
$ 464,874 $ 8,663
5:01 PM $ 0.0026
+0.00%
$ 464,874 $ 8,669
5:00 PM $ 0.0026
+0.00%
$ 464,874 $ 8,669
4:59 PM $ 0.00262
+0.00%
$ 468,450 $ 8,673
4:58 PM $ 0.00262
+0.00%
$ 468,450 $ 8,691
4:57 PM $ 0.00262
+0.00%
$ 468,450 $ 8,714
4:56 PM $ 0.00262
+0.00%
$ 468,450 $ 8,714
4:55 PM $ 0.00262
+0.00%
$ 468,450 $ 8,706
4:54 PM $ 0.0026
+0.00%
$ 464,874 $ 8,706
4:53 PM $ 0.0026
+0.00%
$ 464,874 $ 8,706
4:52 PM $ 0.0026
+0.00%
$ 464,874 $ 8,706
4:51 PM $ 0.0026
+0.00%
$ 464,874 $ 8,711
4:50 PM $ 0.0026
+0.00%
$ 464,874 $ 8,711
4:49 PM $ 0.00261
+0.00%
$ 466,662 $ 8,700
4:48 PM $ 0.00261
+0.00%
$ 466,662 $ 8,700
4:47 PM $ 0.00261
+0.00%
$ 466,662 $ 8,700
4:46 PM $ 0.00261
+0.00%
$ 466,662 $ 8,700
4:45 PM $ 0.00261
+0.00%
$ 466,662 $ 8,706
4:44 PM $ 0.00263
+0.00%
$ 470,238 $ 8,706
4:43 PM $ 0.00263
+0.00%
$ 470,238 $ 8,748
4:42 PM $ 0.00263
+0.00%
$ 470,238 $ 8,748
4:41 PM $ 0.00263
+0.00%
$ 470,238 $ 9,034
4:40 PM $ 0.00263
+0.00%
$ 470,238 $ 9,034
4:39 PM $ 0.00262
+0.00%
$ 468,450 $ 9,044
4:38 PM $ 0.00262
+0.00%
$ 468,450 $ 9,044
4:37 PM $ 0.00262
+0.00%
$ 468,450 $ 9,044
4:36 PM $ 0.00262
+0.00%
$ 468,450 $ 9,044
4:35 PM $ 0.00262
+0.00%
$ 468,450 $ 9,038
4:34 PM $ 0.00263
+0.00%
$ 470,238 $ 9,038
4:33 PM $ 0.00263
+0.00%
$ 470,238 $ 9,070
4:32 PM $ 0.00263
+0.00%
$ 470,238 $ 9,070