VIOLET Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00492
+0.00%
$ 879,202 $ 44,946
11:01 AM $ 0.00492
+0.00%
$ 879,202 $ 44,946
11:00 AM $ 0.00492
+0.00%
$ 879,202 $ 44,957
10:59 AM $ 0.00493
+0.00%
$ 881,417 $ 44,957
10:58 AM $ 0.00493
+0.00%
$ 881,417 $ 44,969
10:57 AM $ 0.00493
+0.00%
$ 881,417 $ 44,967
10:56 AM $ 0.00493
+0.00%
$ 881,417 $ 44,967
10:55 AM $ 0.00493
-0.63%
$ 881,417 $ 44,955
10:54 AM $ 0.00496
+0.00%
$ 887,645 $ 44,943
10:53 AM $ 0.00496
+0.00%
$ 887,645 $ 44,943
10:52 AM $ 0.00496
+0.00%
$ 887,645 $ 44,935
10:51 AM $ 0.00496
+0.00%
$ 887,645 $ 44,935
10:50 AM $ 0.00496
+0.88%
$ 887,645 $ 44,924
10:49 AM $ 0.00492
+0.00%
$ 879,196 $ 44,924
10:48 AM $ 0.00492
+0.00%
$ 879,196 $ 44,936
10:47 AM $ 0.00492
+0.00%
$ 879,196 $ 44,925
10:46 AM $ 0.00492
+0.00%
$ 879,196 $ 44,925
10:45 AM $ 0.00492
-0.25%
$ 879,196 $ 44,955
10:44 AM $ 0.00493
+0.00%
$ 882,100 $ 44,955
10:43 AM $ 0.00493
+0.00%
$ 882,100 $ 44,944
10:42 AM $ 0.00493
+0.00%
$ 882,100 $ 44,964
10:41 AM $ 0.00493
+0.00%
$ 882,100 $ 44,964
10:40 AM $ 0.00493
+0.46%
$ 882,100 $ 44,970
10:39 AM $ 0.00491
+0.00%
$ 878,088 $ 44,970
10:38 AM $ 0.00491
+0.00%
$ 878,088 $ 44,950
10:37 AM $ 0.00491
+0.00%
$ 878,088 $ 44,972
10:36 AM $ 0.00491
+0.00%
$ 878,088 $ 44,972
10:35 AM $ 0.00491
-0.38%
$ 878,088 $ 44,964
10:34 AM $ 0.00493
+0.00%
$ 881,418 $ 44,964
10:33 AM $ 0.00493
+0.00%
$ 881,418 $ 44,963
10:32 AM $ 0.00493
+0.00%
$ 881,418 $ 44,956
10:31 AM $ 0.00493
+0.00%
$ 881,418 $ 44,956
10:30 AM $ 0.00493
+0.76%
$ 881,418 $ 44,948
10:29 AM $ 0.0049
+0.00%
$ 875,431 $ 44,948
10:28 AM $ 0.0049
+0.00%
$ 875,431 $ 44,962
10:27 AM $ 0.00489
+0.00%
$ 875,431 $ 44,958
10:26 AM $ 0.0049
+0.00%
$ 875,431 $ 44,958
10:25 AM $ 0.0049
-0.63%
$ 875,431 $ 44,905
10:24 AM $ 0.00493
+0.00%
$ 882,340 $ 44,905
10:23 AM $ 0.00493
+0.00%
$ 882,340 $ 44,929
10:22 AM $ 0.00493
+0.00%
$ 882,340 $ 44,928
10:21 AM $ 0.00493
+0.00%
$ 882,340 $ 44,928
10:20 AM $ 0.00493
+0.38%
$ 882,340 $ 44,924
10:19 AM $ 0.00492
+0.00%
$ 879,006 $ 44,924
10:18 AM $ 0.00492
+0.00%
$ 879,006 $ 44,913
10:17 AM $ 0.00492
+0.00%
$ 879,006 $ 44,933
10:16 AM $ 0.00492
+0.00%
$ 879,006 $ 44,933
10:15 AM $ 0.00492
+0.15%
$ 879,006 $ 44,938
10:14 AM $ 0.00493
+0.00%
$ 881,226 $ 44,923
10:13 AM $ 0.00492
+0.00%
$ 881,226 $ 44,923