VIOLET Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0049
+0.00%
$ 876,562 $ 44,658
12:02 PM $ 0.0049
+0.00%
$ 876,562 $ 44,647
12:01 PM $ 0.0049
+0.00%
$ 876,562 $ 44,647
12:00 PM $ 0.0049
-0.51%
$ 876,562 $ 44,641
11:59 AM $ 0.00492
+0.00%
$ 879,717 $ 44,617
11:58 AM $ 0.00493
+0.00%
$ 879,717 $ 44,639
11:57 AM $ 0.00493
+0.00%
$ 879,717 $ 44,639
11:56 AM $ 0.00493
+0.00%
$ 879,717 $ 44,666
11:55 AM $ 0.00493
+0.03%
$ 879,717 $ 44,752
11:54 AM $ 0.00493
+0.00%
$ 881,472 $ 44,752
11:53 AM $ 0.00493
+0.00%
$ 881,472 $ 44,769
11:52 AM $ 0.00493
+0.00%
$ 881,472 $ 44,753
11:51 AM $ 0.00493
+0.00%
$ 881,472 $ 44,753
11:50 AM $ 0.00493
+0.00%
$ 881,472 $ 44,752
11:49 AM $ 0.00491
+0.00%
$ 877,672 $ 44,752
11:48 AM $ 0.00491
+0.00%
$ 877,672 $ 44,757
11:47 AM $ 0.00491
+0.00%
$ 877,672 $ 44,757
11:46 AM $ 0.00491
+0.00%
$ 877,672 $ 44,787
11:45 AM $ 0.00491
-0.88%
$ 877,672 $ 44,798
11:44 AM $ 0.00495
+0.00%
$ 885,492 $ 44,760
11:43 AM $ 0.00495
+0.00%
$ 885,492 $ 44,760
11:42 AM $ 0.00495
+0.00%
$ 885,492 $ 44,786
11:41 AM $ 0.00495
+0.00%
$ 885,492 $ 44,786
11:40 AM $ 0.00495
+0.35%
$ 885,492 $ 44,781
11:39 AM $ 0.00493
+0.00%
$ 882,360 $ 44,781
11:38 AM $ 0.00493
+0.00%
$ 882,360 $ 44,797
11:37 AM $ 0.00493
+0.00%
$ 882,360 $ 44,795
11:36 AM $ 0.00493
+0.00%
$ 882,360 $ 44,795
11:35 AM $ 0.00493
+0.43%
$ 882,360 $ 44,822
11:34 AM $ 0.00491
+0.00%
$ 878,569 $ 44,822
11:33 AM $ 0.00491
+0.00%
$ 878,569 $ 44,826
11:32 AM $ 0.00491
+0.00%
$ 878,569 $ 44,822
11:31 AM $ 0.00491
+0.00%
$ 878,569 $ 44,822
11:30 AM $ 0.00491
+0.33%
$ 878,569 $ 44,840
11:29 AM $ 0.0049
+0.00%
$ 875,667 $ 44,822
11:28 AM $ 0.0049
+0.00%
$ 875,667 $ 44,822
11:27 AM $ 0.0049
+0.00%
$ 875,667 $ 44,850
11:26 AM $ 0.0049
+0.00%
$ 875,667 $ 44,850
11:25 AM $ 0.0049
-0.18%
$ 875,667 $ 44,883
11:24 AM $ 0.00491
+0.00%
$ 877,221 $ 44,868
11:23 AM $ 0.00491
+0.00%
$ 877,221 $ 44,868
11:22 AM $ 0.00491
+0.00%
$ 877,221 $ 44,875
11:21 AM $ 0.00491
+0.00%
$ 877,221 $ 44,875
11:20 AM $ 0.00491
+0.13%
$ 877,221 $ 44,895
11:19 AM $ 0.0049
+0.00%
$ 876,108 $ 44,895
11:18 AM $ 0.0049
+0.00%
$ 876,108 $ 44,887
11:17 AM $ 0.0049
+0.00%
$ 876,108 $ 44,888
11:16 AM $ 0.0049
+0.00%
$ 876,108 $ 44,888
11:15 AM $ 0.0049
-0.25%
$ 876,108 $ 44,885
11:14 AM $ 0.00492
+0.00%
$ 879,008 $ 44,885