VIOLET Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00259
+0.00%
$ 463,086 $ 8,787
7:10 PM $ 0.00259
+0.00%
$ 463,086 $ 8,787
7:09 PM $ 0.00258
+0.00%
$ 461,298 $ 8,788
7:08 PM $ 0.00258
+0.00%
$ 461,298 $ 8,788
7:07 PM $ 0.00258
+0.00%
$ 461,298 $ 8,788
7:06 PM $ 0.00258
+0.00%
$ 461,298 $ 8,788
7:05 PM $ 0.00258
+0.00%
$ 461,298 $ 8,779
7:04 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
7:03 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
7:02 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
7:01 PM $ 0.00259
+0.00%
$ 463,086 $ 8,782
7:00 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
6:59 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
6:58 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
6:57 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
6:56 PM $ 0.00259
+0.00%
$ 463,086 $ 8,783
6:55 PM $ 0.00259
+0.00%
$ 463,086 $ 8,783
6:54 PM $ 0.00258
+0.00%
$ 461,298 $ 8,778
6:53 PM $ 0.00258
+0.00%
$ 461,298 $ 8,778
6:52 PM $ 0.00258
+0.00%
$ 461,298 $ 8,778
6:51 PM $ 0.00258
+0.00%
$ 461,298 $ 8,778
6:50 PM $ 0.00258
+0.00%
$ 461,298 $ 8,784
6:49 PM $ 0.00256
+0.00%
$ 457,722 $ 8,735
6:48 PM $ 0.00256
+0.00%
$ 457,722 $ 8,735
6:47 PM $ 0.00256
+0.00%
$ 457,722 $ 8,708
6:46 PM $ 0.0026
+0.00%
$ 457,722 $ 8,708
6:45 PM $ 0.00262
+0.00%
$ 457,722 $ 8,794
6:44 PM $ 0.00263
+0.00%
$ 470,238 $ 8,794
6:43 PM $ 0.00263
+0.00%
$ 470,238 $ 8,794
6:42 PM $ 0.00263
+0.00%
$ 470,238 $ 8,794
6:41 PM $ 0.00263
+0.00%
$ 470,238 $ 8,800
6:40 PM $ 0.00263
+0.00%
$ 470,238 $ 8,800
6:39 PM $ 0.00259
+0.00%
$ 463,086 $ 8,776
6:38 PM $ 0.00259
+0.00%
$ 463,086 $ 8,776
6:37 PM $ 0.00259
+0.00%
$ 463,086 $ 8,776
6:36 PM $ 0.00259
+0.00%
$ 463,086 $ 8,776
6:35 PM $ 0.00259
+0.00%
$ 463,086 $ 8,781
6:34 PM $ 0.00259
+0.00%
$ 463,086 $ 8,776
6:33 PM $ 0.00259
+0.00%
$ 463,086 $ 8,776
6:32 PM $ 0.00259
+0.00%
$ 463,086 $ 8,776
6:31 PM $ 0.00259
+0.00%
$ 463,086 $ 8,804
6:30 PM $ 0.00259
+0.00%
$ 463,086 $ 8,804
6:29 PM $ 0.0026
+0.00%
$ 464,874 $ 8,827
6:28 PM $ 0.0026
+0.00%
$ 464,874 $ 8,827
6:27 PM $ 0.0026
+0.00%
$ 464,874 $ 8,827
6:26 PM $ 0.0026
+0.00%
$ 464,874 $ 8,832
6:25 PM $ 0.0026
+0.00%
$ 464,874 $ 8,832
6:24 PM $ 0.00259
+0.00%
$ 463,086 $ 8,822
6:23 PM $ 0.00259
+0.00%
$ 463,086 $ 8,822
6:22 PM $ 0.00259
+0.00%
$ 463,086 $ 8,822