VIOLET Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00492
+0.00%
$ 880,368 $ 44,685
12:47 PM $ 0.00491
+0.00%
$ 880,368 $ 44,685
12:46 PM $ 0.00491
+0.00%
$ 880,368 $ 44,711
12:45 PM $ 0.00492
+0.46%
$ 880,368 $ 44,711
12:44 PM $ 0.00489
+0.00%
$ 875,007 $ 44,693
12:43 PM $ 0.00489
+0.00%
$ 875,007 $ 44,687
12:42 PM $ 0.00489
+0.00%
$ 875,007 $ 44,687
12:41 PM $ 0.0049
+0.00%
$ 875,007 $ 44,695
12:40 PM $ 0.0049
-0.38%
$ 875,007 $ 44,695
12:39 PM $ 0.00492
+0.00%
$ 879,704 $ 44,694
12:38 PM $ 0.00492
+0.00%
$ 879,704 $ 44,698
12:37 PM $ 0.00492
+0.00%
$ 879,704 $ 44,698
12:36 PM $ 0.00492
+0.00%
$ 879,704 $ 44,701
12:35 PM $ 0.00492
-0.08%
$ 879,704 $ 44,700
12:34 PM $ 0.00492
+0.00%
$ 879,702 $ 44,679
12:33 PM $ 0.00492
+0.00%
$ 879,702 $ 44,679
12:32 PM $ 0.00492
+0.00%
$ 879,702 $ 44,700
12:31 PM $ 0.00492
+0.00%
$ 879,702 $ 44,700
12:30 PM $ 0.00492
+0.31%
$ 879,702 $ 44,649
12:29 PM $ 0.00491
+0.00%
$ 877,010 $ 44,649
12:28 PM $ 0.0049
+0.00%
$ 877,010 $ 44,637
12:27 PM $ 0.0049
+0.00%
$ 877,010 $ 44,637
12:26 PM $ 0.0049
+0.00%
$ 877,010 $ 44,636
12:25 PM $ 0.00491
+0.00%
$ 877,010 $ 44,617
12:24 PM $ 0.00491
+0.00%
$ 877,009 $ 44,617
12:23 PM $ 0.00491
+0.00%
$ 877,009 $ 44,615
12:22 PM $ 0.00491
+0.00%
$ 877,009 $ 44,615
12:21 PM $ 0.0049
+0.00%
$ 877,009 $ 44,612
12:20 PM $ 0.0049
+0.18%
$ 877,009 $ 44,597
12:19 PM $ 0.00489
+0.00%
$ 874,774 $ 44,645
12:18 PM $ 0.00489
+0.00%
$ 874,774 $ 44,645
12:17 PM $ 0.00489
+0.00%
$ 874,774 $ 44,651
12:16 PM $ 0.00489
+0.00%
$ 874,774 $ 44,666
12:15 PM $ 0.00489
-0.13%
$ 874,774 $ 44,652
12:14 PM $ 0.0049
+0.00%
$ 875,895 $ 44,659
12:13 PM $ 0.0049
+0.00%
$ 875,895 $ 44,659
12:12 PM $ 0.0049
+0.00%
$ 875,895 $ 44,658
12:11 PM $ 0.0049
+0.00%
$ 875,895 $ 44,658
12:10 PM $ 0.0049
-0.26%
$ 875,895 $ 44,650
12:09 PM $ 0.00491
+0.00%
$ 877,470 $ 44,650
12:08 PM $ 0.00491
+0.00%
$ 877,470 $ 44,662
12:07 PM $ 0.00491
+0.00%
$ 877,470 $ 44,662
12:06 PM $ 0.00491
+0.00%
$ 877,470 $ 44,664
12:05 PM $ 0.00492
+0.26%
$ 877,470 $ 44,664
12:04 PM $ 0.0049
+0.00%
$ 876,562 $ 44,658
12:03 PM $ 0.0049
+0.00%
$ 876,562 $ 44,658
12:02 PM $ 0.0049
+0.00%
$ 876,562 $ 44,647
12:01 PM $ 0.0049
+0.00%
$ 876,562 $ 44,647
12:00 PM $ 0.0049
-0.51%
$ 876,562 $ 44,641
11:59 AM $ 0.00492
+0.00%
$ 879,717 $ 44,617