VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00493
+0.00%
$ 881,211 $ 45,226
8:24 AM $ 0.00493
+0.00%
$ 881,211 $ 45,226
8:23 AM $ 0.00492
+0.00%
$ 881,211 $ 45,221
8:22 AM $ 0.00492
+0.00%
$ 881,211 $ 45,221
8:21 AM $ 0.00492
+0.00%
$ 881,211 $ 45,231
8:20 AM $ 0.00492
+0.46%
$ 881,211 $ 45,204
8:19 AM $ 0.0049
+0.00%
$ 876,531 $ 45,284
8:18 AM $ 0.0049
+0.00%
$ 876,531 $ 45,284
8:17 AM $ 0.0049
+0.00%
$ 876,531 $ 45,295
8:16 AM $ 0.0049
+0.00%
$ 876,531 $ 45,295
8:15 AM $ 0.00491
+0.00%
$ 876,531 $ 45,252
8:14 AM $ 0.00491
+0.00%
$ 877,896 $ 45,252
8:13 AM $ 0.00491
+0.00%
$ 877,896 $ 45,244
8:12 AM $ 0.00491
+0.00%
$ 877,896 $ 45,244
8:11 AM $ 0.00491
+0.00%
$ 877,896 $ 45,278
8:10 AM $ 0.00491
-0.65%
$ 877,896 $ 45,278
8:09 AM $ 0.00494
+0.00%
$ 883,681 $ 45,288
8:08 AM $ 0.00494
+0.00%
$ 883,681 $ 45,288
8:07 AM $ 0.00494
+0.00%
$ 883,681 $ 45,288
8:06 AM $ 0.00495
+0.00%
$ 883,681 $ 45,264
8:05 AM $ 0.00495
+0.31%
$ 883,681 $ 45,312
8:04 AM $ 0.00492
+0.00%
$ 879,420 $ 45,308
8:03 AM $ 0.00492
+0.00%
$ 879,420 $ 45,308
8:02 AM $ 0.00492
+0.00%
$ 879,420 $ 45,333
8:01 AM $ 0.00492
+0.00%
$ 879,420 $ 45,344
8:00 AM $ 0.00492
+0.13%
$ 879,420 $ 45,351
7:58 AM $ 0.00493
+0.00%
$ 881,053 $ 45,373
7:57 AM $ 0.00491
+0.00%
$ 881,053 $ 45,373
7:56 AM $ 0.00492
+0.00%
$ 881,053 $ 45,357
7:55 AM $ 0.00492
-0.08%
$ 881,053 $ 45,341
7:54 AM $ 0.00494
+0.00%
$ 882,996 $ 45,335
7:53 AM $ 0.00494
+0.00%
$ 882,996 $ 45,335
7:52 AM $ 0.00493
+0.00%
$ 882,996 $ 45,341
7:51 AM $ 0.00494
+0.00%
$ 882,996 $ 45,355
7:50 AM $ 0.00494
+0.20%
$ 882,996 $ 45,351
7:49 AM $ 0.00493
+0.00%
$ 881,207 $ 45,359
7:48 AM $ 0.00493
+0.00%
$ 881,207 $ 45,359
7:47 AM $ 0.00493
+0.00%
$ 881,207 $ 45,365
7:46 AM $ 0.00493
+0.00%
$ 881,207 $ 45,365
7:45 AM $ 0.00493
+0.00%
$ 881,207 $ 45,359
7:44 AM $ 0.00493
+0.00%
$ 881,889 $ 45,359
7:43 AM $ 0.00493
+0.00%
$ 881,889 $ 45,365
7:42 AM $ 0.00493
+0.00%
$ 881,889 $ 45,365
7:41 AM $ 0.00493
+0.00%
$ 881,889 $ 45,368
7:40 AM $ 0.00493
-0.40%
$ 881,889 $ 45,368
7:39 AM $ 0.00495
+0.00%
$ 884,779 $ 45,398
7:38 AM $ 0.00495
+0.00%
$ 884,779 $ 45,398
7:37 AM $ 0.00495
+0.00%
$ 884,779 $ 45,410
7:36 AM $ 0.00495
+0.00%
$ 884,779 $ 45,410
7:35 AM $ 0.00497
-0.12%
$ 884,779 $ 45,341
Download