BANKEX Historical Data

BKX
Download
Date Close Price change Market cap Trading volume
Today $0.00116
+0.00%
$-- $27
Yesterday $0.00118
+0.00%
$-- $5
Aug 21, 2026 $0.000323
-0.48%
$-- $0
Aug 17, 2026 $0.000277
+5.65%
$-- $2
Aug 11, 2026 $0.000432
+95.86%
$-- $28
Aug 5, 2026 $0.000455
+0.00%
$-- $5
Aug 4, 2026 $0.000446
+0.00%
$-- $7
Jul 31, 2026 $0.000529
+0.00%
$-- $7
Jul 29, 2026 $0.00047
+0.00%
$-- $2
Jul 27, 2026 $0.000493
-90.52%
$-- $559
Jul 26, 2026 $0.000333
+0.00%
$-- $4
Jul 25, 2026 $0.000267
+0.00%
$-- $2
Jul 20, 2026 $0.000305
+5.52%
$-- $15
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0461
-0.66%
$18.42 million $205
Sep 29, 2020 $0.0464
+1.43%
$18.54 million $206
Sep 28, 2020 $0.0457
-0.74%
$18.29 million $203
Sep 27, 2020 $0.046
+0.82%
$18.42 million $205
Sep 26, 2020 $0.0457
+0.83%
$18.29 million $203
Sep 25, 2020 $0.0453
+0.78%
$18.13 million $201
Sep 24, 2020 $0.045
+8.73%
$17.99 million $200
Sep 23, 2020 $0.0414
-6.76%
$16.55 million $184
Sep 22, 2020 $0.0444
+0.80%
$17.75 million $197
Sep 21, 2020 $0.044
-7.92%
$17.62 million $196
Sep 20, 2020 $0.0478
-3.76%
$19.13 million $213
Sep 19, 2020 $0.0497
+0.39%
$19.88 million $221
Sep 18, 2020 $0.0494
-1.58%
$19.77 million $220
Sep 17, 2020 $0.0502
+6.75%
$20.08 million $223
Sep 16, 2020 $0.0471
+0.14%
$18.82 million $209
Sep 15, 2020 $0.047
-3.33%
$18.8 million $209
Sep 14, 2020 $0.0486
+3.02%
$19.44 million $216
Sep 13, 2020 $0.0471
-5.76%
$18.86 million $210
Sep 12, 2020 $0.05
+3.60%
$20 million $222
Sep 11, 2020 $0.0483
+1.76%
$19.31 million $214
Sep 10, 2020 $0.0474
+4.74%
$18.96 million $211
Sep 9, 2020 $0.0453
+3.95%
$18.1 million $201
Sep 8, 2020 $0.0435
-4.23%
$17.41 million $193
Sep 7, 2020 $0.0454
-0.15%
$18.16 million $202
Sep 6, 2020 $0.0455
+5.48%
$18.19 million $202
Sep 5, 2020 $0.043
-13.88%
$17.19 million $191
Sep 4, 2020 $0.05
+1.03%
$19.98 million $222
Sep 3, 2020 $0.0495
-12.65%
$19.82 million $220
Sep 2, 2020 $0.0567
-7.56%
$22.69 million $252
Sep 1, 2020 $0.0614
+9.58%
$24.55 million $273
Aug 31, 2020 $0.056
+1.68%
$22.42 million $249
Aug 30, 2020 $0.0551
+7.01%
$22.03 million $245
Aug 29, 2020 $0.0515
+1.11%
$20.6 million $229
Aug 28, 2020 $0.0509
+3.35%
$20.37 million $226
Aug 27, 2020 $0.0493
-0.99%
$19.71 million $219
Aug 26, 2020 $0.0498
+0.58%
$19.91 million $221
Download