Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANKEX Historical Data

BKX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $0.000615
+0.00%
$-- $3
Sep 6, 2026 $0.00123
-15.06%
$-- $38
Sep 5, 2026 $0.00139
+35.66%
$-- $7
Aug 29, 2026 $0.000837
+0.00%
$-- $3
Aug 24, 2026 $0.00116
+0.00%
$-- $27
Aug 23, 2026 $0.00118
+0.00%
$-- $5
Aug 21, 2026 $0.000323
-0.48%
$-- $0
Aug 17, 2026 $0.000277
+5.65%
$-- $2
Aug 11, 2026 $0.000432
+95.86%
$-- $28
Aug 5, 2026 $0.000455
+0.00%
$-- $5
Aug 4, 2026 $0.000446
+0.00%
$-- $7
Jul 31, 2026 $0.000529
+0.00%
$-- $7
Jul 29, 2026 $0.00047
+0.00%
$-- $2
Jul 27, 2026 $0.000493
-90.52%
$-- $559
Jul 26, 2026 $0.000333
+0.00%
$-- $4
Jul 25, 2026 $0.000267
+0.00%
$-- $2
Jul 20, 2026 $0.000305
+5.52%
$-- $15
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0461
-0.66%
$18.42 million $205
Sep 29, 2020 $0.0464
+1.43%
$18.54 million $206
Sep 28, 2020 $0.0457
-0.74%
$18.29 million $203
Sep 27, 2020 $0.046
+0.82%
$18.42 million $205
Sep 26, 2020 $0.0457
+0.83%
$18.29 million $203
Sep 25, 2020 $0.0453
+0.78%
$18.13 million $201
Sep 24, 2020 $0.045
+8.73%
$17.99 million $200
Sep 23, 2020 $0.0414
-6.76%
$16.55 million $184
Sep 22, 2020 $0.0444
+0.80%
$17.75 million $197
Sep 21, 2020 $0.044
-7.92%
$17.62 million $196
Sep 20, 2020 $0.0478
-3.76%
$19.13 million $213
Sep 19, 2020 $0.0497
+0.39%
$19.88 million $221
Sep 18, 2020 $0.0494
-1.58%
$19.77 million $220
Sep 17, 2020 $0.0502
+6.75%
$20.08 million $223
Sep 16, 2020 $0.0471
+0.14%
$18.82 million $209
Sep 15, 2020 $0.047
-3.33%
$18.8 million $209
Sep 14, 2020 $0.0486
+3.02%
$19.44 million $216
Sep 13, 2020 $0.0471
-5.76%
$18.86 million $210
Sep 12, 2020 $0.05
+3.60%
$20 million $222
Sep 11, 2020 $0.0483
+1.76%
$19.31 million $214
Sep 10, 2020 $0.0474
+4.74%
$18.96 million $211
Sep 9, 2020 $0.0453
+3.95%
$18.1 million $201
Sep 8, 2020 $0.0435
-4.23%
$17.41 million $193
Sep 7, 2020 $0.0454
-0.15%
$18.16 million $202
Sep 6, 2020 $0.0455
+5.48%
$18.19 million $202
Sep 5, 2020 $0.043
-13.88%
$17.19 million $191
Sep 4, 2020 $0.05
+1.03%
$19.98 million $222
Sep 3, 2020 $0.0495
-12.65%
$19.82 million $220
Sep 2, 2020 $0.0567
-7.56%
$22.69 million $252
Sep 1, 2020 $0.0614
+9.58%
$24.55 million $273
Aug 31, 2020 $0.056
+1.68%
$22.42 million $249
Aug 30, 2020 $0.0551
+7.01%
$22.03 million $245
Download