Coinranking
BANKEX Historical Data
BKX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2020 | $0.0515 | +1.11% | ||
| Aug 28, 2020 | $0.0509 | +3.35% | ||
| Aug 27, 2020 | $0.0493 | -0.99% | ||
| Aug 26, 2020 | $0.0498 | +0.58% | ||
| Aug 25, 2020 | $0.0495 | -5.94% | ||
| Aug 24, 2020 | $0.0527 | +4.39% | ||
| Aug 23, 2020 | $0.0505 | -1.22% | ||
| Aug 22, 2020 | $0.0511 | +2.42% | ||
| Aug 21, 2020 | $0.0499 | -7.07% | ||
| Aug 20, 2020 | $0.0537 | +2.58% | ||
| Aug 19, 2020 | $0.0523 | -4.03% | ||
| Aug 18, 2020 | $0.0545 | -1.73% | ||
| Aug 17, 2020 | $0.0555 | -0.68% | ||
| Aug 16, 2020 | $0.0559 | +0.14% | ||
| Aug 15, 2020 | $0.0558 | -0.97% | ||
| Aug 14, 2020 | $0.0564 | +3.00% | ||
| Aug 13, 2020 | $0.0548 | +9.68% | ||
| Aug 12, 2020 | $0.0499 | +2.31% | ||
| Aug 11, 2020 | $0.0488 | -4.24% | ||
| Aug 10, 2020 | $0.051 | +1.29% | ||
| Aug 9, 2020 | $0.0503 | -1.24% | ||
| Aug 8, 2020 | $0.0508 | +3.68% | ||
| Aug 7, 2020 | $0.049 | -3.82% | ||
| Aug 6, 2020 | $0.0509 | -1.45% | ||
| Aug 5, 2020 | $0.0517 | +2.86% | ||
| Aug 4, 2020 | $0.0502 | +0.83% | ||
| Aug 3, 2020 | $0.0498 | +4.11% | ||
| Aug 2, 2020 | $0.0478 | -4.09% | ||
| Aug 1, 2020 | $0.0499 | +11.69% | ||
| Jul 31, 2020 | $0.0447 | +3.44% | ||
| Jul 30, 2020 | $0.0432 | +5.33% | ||
| Jul 29, 2020 | $0.041 | +0.23% | ||
| Jul 28, 2020 | $0.0409 | -1.56% | ||
| Jul 27, 2020 | $0.0415 | +3.59% | ||
| Jul 26, 2020 | $0.04 | +1.88% | ||
| Jul 25, 2020 | $0.0393 | +8.96% | ||
| Jul 24, 2020 | $0.036 | +1.50% | ||
| Jul 23, 2020 | $0.0355 | +4.06% | ||
| Jul 22, 2020 | $0.0341 | +7.27% | ||
| Jul 21, 2020 | $0.0318 | +3.97% | ||
| Jul 20, 2020 | $0.0305 | -1.03% | ||
| Jul 19, 2020 | $0.0309 | +1.18% | ||
| Jul 18, 2020 | $0.0305 | +1.41% | ||
| Jul 17, 2020 | $0.0301 | -0.38% | ||
| Jul 16, 2020 | $0.0302 | -2.02% | ||
| Jul 15, 2020 | $0.0308 | -0.67% | ||
| Jul 14, 2020 | $0.0311 | +0.29% | ||
| Jul 13, 2020 | $0.031 | -1.16% | ||
| Jul 12, 2020 | $0.0313 | +1.29% | ||
| Jul 11, 2020 | $0.0309 | -0.72% | ||