DeMCP Historical Data

DMCP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0000691
-1.62%
$69,123 $1,283
Nov 9, 2025 $0.0000702
+2.44%
$70,326 $1,857
Nov 8, 2025 $0.0000686
-9.54%
$68,587 $3,289
Nov 7, 2025 $0.0000759
+6.32%
$75,950 $1,695
Nov 6, 2025 $0.0000713
-45.31%
$71,285 $14,540
Nov 5, 2025 $0.000132
+15.59%
$132,061 $5,668
Nov 4, 2025 $0.000114
+52.48%
$113,609 $18,036
Nov 3, 2025 $0.0000745
-22.24%
$74,500 $5,901
Nov 2, 2025 $0.0000954
+24.91%
$95,086 $11,680
Nov 1, 2025 $0.0000764
-0.22%
$76,380 $995
Oct 31, 2025 $0.0000765
+10.08%
$76,611 $4,734
Oct 30, 2025 $0.0000724
-31.56%
$69,162 $10,730
Oct 29, 2025 $0.000106
-0.83%
$105,685 $6,644
Oct 28, 2025 $0.000107
+36.14%
$106,572 $46,624
Oct 27, 2025 $0.0000773
-7.70%
$77,262 $9,690
Oct 26, 2025 $0.0000837
-30.46%
$83,731 $9,215
Oct 25, 2025 $0.00012
-88.72%
$120,178 $73,478
Oct 24, 2025 $0.0000997
+61.00%
$99,729 $28,605
Oct 23, 2025 $0.0000617
-7.64%
$61,873 $3,427
Oct 22, 2025 $0.0000662
-4.64%
$66,863 $4,874
Oct 21, 2025 $0.0000717
+4.54%
$70,040 $18,872
Oct 20, 2025 $0.0000686
+3.40%
$68,627 $4,625
Oct 19, 2025 $0.000067
+1.71%
$66,467 $20,117
Oct 18, 2025 $0.0000659
-24.09%
$65,855 $8,990
Oct 17, 2025 $0.0000941
+34.27%
$86,899 $6,676
Oct 16, 2025 $0.0000702
+4.53%
$70,186 $3,520
Oct 15, 2025 $0.0000663
+7.79%
$67,169 $8,968
Oct 14, 2025 $0.0000608
-5.38%
$61,567 $10,827
Oct 13, 2025 $0.0000644
-10.69%
$64,431 $1,802
Oct 12, 2025 $0.0000721
+59.24%
$72,108 $16,161
Oct 11, 2025 $0.0000452
-5.53%
$45,195 $2,018
Oct 10, 2025 $0.0000475
-11.75%
$47,546 $1,243
Oct 9, 2025 $0.000101
+12.11%
$100,922 $21,752
Oct 8, 2025 $0.000088
+58.66%
$87,955 $14,642
Oct 7, 2025 $0.0000553
-17.79%
$55,347 $5,245
Oct 6, 2025 $0.0000672
-53.42%
$67,220 $25,862
Oct 5, 2025 $0.000109
+113.56%
$108,604 $20,050
Oct 4, 2025 $0.0000509
-2.67%
$50,868 $7,025
Oct 3, 2025 $0.0000523
-8.24%
$52,334 $5,962
Oct 2, 2025 $0.0000693
-14.83%
$69,315 $4,537
Oct 1, 2025 $0.000122
+2.34%
$122,066 $113,478
Sep 30, 2025 $0.0001
+58.99%
$100,468 $96,639
Sep 29, 2025 $0.0000674
+589.39%
$67,448 $30,848
Sep 14, 2025 $0.0000127
+1.19%
$12,668 $15
Sep 13, 2025 $0.0000125
-4.18%
$12,528 $222
Sep 12, 2025 $0.0000131
+2.88%
$13,078 $1,819
Sep 11, 2025 $0.0000127
+5.75%
$12,680 $190
Sep 10, 2025 $0.0000119
+3.43%
$11,938 $5
Sep 9, 2025 $0.0000115
+5.25%
$11,544 $154
Sep 8, 2025 $0.000011
+4.54%
$10,974 $5