DeMCP Historical Data

DMCP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000106
+5.25%
$ 10,561 $ 158
Sep 6, 2025 $ 0.0000101
-2.45%
$ 10,072 $ 139
Sep 5, 2025 $ 0.0000104
+1.99%
$ 10,351 $ 21
Sep 4, 2025 $ 0.0000102
-4.60%
$ 10,231 $ 2
Sep 3, 2025 $ 0.0000106
-0.08%
$ 10,662 $ 2
Sep 2, 2025 $ 0.0000105
+5.32%
$ 10,569 $ 22
Sep 1, 2025 $ 0.0₅992
-8.70%
$ 9,917 $ 368
Aug 31, 2025 $ 0.0000111
+9.72%
$ 10,978 $ 293
Aug 30, 2025 $ 0.00001
-2.64%
$ 10,117 $ 10
Aug 29, 2025 $ 0.0000103
-5.87%
$ 10,288 $ 188
Aug 28, 2025 $ 0.0000109
-0.31%
$ 10,910 $ 588
Aug 27, 2025 $ 0.0000105
+13.40%
$ 10,465 $ 867
Aug 26, 2025 $ 0.0000127
+14.61%
$ 12,691 $ 496
Aug 25, 2025 $ 0.0000111
-21.04%
$ 11,071 $ 997
Aug 24, 2025 $ 0.0000137
-35.64%
$ 13,913 $ 2,549
Aug 16, 2025 $ 0.000098
+1.45%
$ -- $ 22
Aug 15, 2025 $ 0.0000972
-4.63%
$ 97,201 $ 22
Aug 12, 2025 $ 0.000101
+0.00%
$ 101,459 $ 103
Aug 11, 2025 $ 0.0000957
-1.55%
$ -- $ 60
Aug 10, 2025 $ 0.0000971
+0.31%
$ 97,109 $ 27
Aug 9, 2025 $ 0.0000967
-0.61%
$ 96,656 $ 234
Aug 2, 2025 $ 0.0000834
+0.14%
$ -- $ 34
Aug 1, 2025 $ 0.0000828
-5.91%
$ 82,867 $ 112
Jul 31, 2025 $ 0.0000883
-3.02%
$ 88,263 $ 24
Jul 30, 2025 $ 0.0000907
-3.95%
$ 90,676 $ 233
Jul 29, 2025 $ 0.0000946
-0.36%
$ 94,573 $ 28
Jul 28, 2025 $ 0.0000952
-4.77%
$ 95,176 $ 380
Jul 27, 2025 $ 0.0000997
+0.97%
$ 99,673 $ 105
Jul 26, 2025 $ 0.0000987
+0.47%
$ 98,716 $ 1,447
Jul 25, 2025 $ 0.0000981
-4.30%
$ 98,071 $ 793
Jul 24, 2025 $ 0.000103
-3.77%
$ 102,622 $ 116
Jul 23, 2025 $ 0.000107
-7.01%
$ 106,662 $ 150
Jul 22, 2025 $ 0.000113
+5.63%
$ 113,455 $ 1,262
Jul 21, 2025 $ 0.000108
-18.87%
$ 107,598 $ 2,564
Jul 20, 2025 $ 0.000132
-9.83%
$ 132,256 $ 3,043
Jul 19, 2025 $ 0.000147
-15.97%
$ 146,595 $ 2,519
Jul 18, 2025 $ 0.000173
-1.91%
$ 172,761 $ 256
Jul 17, 2025 $ 0.000176
+0.52%
$ 175,843 $ 144
Jul 16, 2025 $ 0.000175
+6.55%
$ 175,351 $ 263
Jul 15, 2025 $ 0.000164
+5.48%
$ 164,376 $ 3,066
Jul 14, 2025 $ 0.000156
+18.60%
$ 155,587 $ 8,751
Jul 13, 2025 $ 0.000131
+0.87%
$ 131,051 $ 49
Jul 12, 2025 $ 0.00013
+1.22%
$ 129,785 $ 313
Jul 11, 2025 $ 0.000128
+14.32%
$ 127,830 $ 1,973
Jul 10, 2025 $ 0.000109
+6.97%
$ 109,500 $ 657
Jul 9, 2025 $ 0.000102
+4.40%
$ 102,395 $ 54
Jul 8, 2025 $ 0.0000982
+0.55%
$ 98,160 $ 327
Jul 7, 2025 $ 0.000116
-3.03%
$ 116,219 $ 790
Jul 6, 2025 $ 0.00012
+3.97%
$ 120,288 $ 83
Jul 5, 2025 $ 0.000116
-4.63%
$ 116,018 $ 621