DeMCP Historical Data

DMCP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0000106
+5.25%
$10,561 $158
Sep 6, 2025 $0.0000101
-2.45%
$10,072 $139
Sep 5, 2025 $0.0000104
+1.99%
$10,351 $21
Sep 4, 2025 $0.0000102
-4.60%
$10,231 $2
Sep 3, 2025 $0.0000106
-0.08%
$10,662 $2
Sep 2, 2025 $0.0000105
+5.32%
$10,569 $22
Sep 1, 2025 $0.0₅992
-8.70%
$9,917 $368
Aug 31, 2025 $0.0000111
+9.72%
$10,978 $293
Aug 30, 2025 $0.00001
-2.64%
$10,117 $10
Aug 29, 2025 $0.0000103
-5.87%
$10,288 $188
Aug 28, 2025 $0.0000109
-0.31%
$10,910 $588
Aug 27, 2025 $0.0000105
+13.40%
$10,465 $867
Aug 26, 2025 $0.0000127
+14.61%
$12,691 $496
Aug 25, 2025 $0.0000111
-21.04%
$11,071 $997
Aug 24, 2025 $0.0000137
-35.64%
$13,913 $2,549
Aug 16, 2025 $0.000098
+1.45%
$-- $22
Aug 15, 2025 $0.0000972
-4.63%
$97,201 $22
Aug 12, 2025 $0.000101
+0.00%
$101,459 $103
Aug 11, 2025 $0.0000957
-1.55%
$-- $60
Aug 10, 2025 $0.0000971
+0.31%
$97,109 $27
Aug 9, 2025 $0.0000967
-0.61%
$96,656 $234
Aug 2, 2025 $0.0000834
+0.14%
$-- $34
Aug 1, 2025 $0.0000828
-5.91%
$82,867 $112
Jul 31, 2025 $0.0000883
-3.02%
$88,263 $24
Jul 30, 2025 $0.0000907
-3.95%
$90,676 $233
Jul 29, 2025 $0.0000946
-0.36%
$94,573 $28
Jul 28, 2025 $0.0000952
-4.77%
$95,176 $380
Jul 27, 2025 $0.0000997
+0.97%
$99,673 $105
Jul 26, 2025 $0.0000987
+0.47%
$98,716 $1,447
Jul 25, 2025 $0.0000981
-4.30%
$98,071 $793
Jul 24, 2025 $0.000103
-3.77%
$102,622 $116
Jul 23, 2025 $0.000107
-7.01%
$106,662 $150
Jul 22, 2025 $0.000113
+5.63%
$113,455 $1,262
Jul 21, 2025 $0.000108
-18.87%
$107,598 $2,564
Jul 20, 2025 $0.000132
-9.83%
$132,256 $3,043
Jul 19, 2025 $0.000147
-15.97%
$146,595 $2,519
Jul 18, 2025 $0.000173
-1.91%
$172,761 $256
Jul 17, 2025 $0.000176
+0.52%
$175,843 $144
Jul 16, 2025 $0.000175
+6.55%
$175,351 $263
Jul 15, 2025 $0.000164
+5.48%
$164,376 $3,066
Jul 14, 2025 $0.000156
+18.60%
$155,587 $8,751
Jul 13, 2025 $0.000131
+0.87%
$131,051 $49
Jul 12, 2025 $0.00013
+1.22%
$129,785 $313
Jul 11, 2025 $0.000128
+14.32%
$127,830 $1,973
Jul 10, 2025 $0.000109
+6.97%
$109,500 $657
Jul 9, 2025 $0.000102
+4.40%
$102,395 $54
Jul 8, 2025 $0.0000982
+0.55%
$98,160 $327
Jul 7, 2025 $0.000116
-3.03%
$116,219 $790
Jul 6, 2025 $0.00012
+3.97%
$120,288 $83
Jul 5, 2025 $0.000116
-4.63%
$116,018 $621