DeMCP Historical Data

DMCP Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00283
+43.70%
$ 2.83 million $ 7.04 million
May 12, 2025 $ 0.00197
+21.85%
$ 1.97 million $ 12.18 million
May 11, 2025 $ 0.00162
-10.57%
$ 1.62 million $ 6.91 million
May 10, 2025 $ 0.00181
+0.54%
$ 1.81 million $ 7.68 million
May 9, 2025 $ 0.00192
-19.62%
$ 1.92 million $ 8.51 million
May 8, 2025 $ 0.00206
+3.87%
$ 2.06 million $ 4.26 million
May 7, 2025 $ 0.00198
-48.14%
$ 1.98 million $ 1.25 million
May 6, 2025 $ 0.00382
-12.03%
$ 3.82 million $ 1.47 million
May 5, 2025 $ 0.00432
+9.48%
$ 4.32 million $ 1.66 million
May 4, 2025 $ 0.00393
-6.67%
$ 3.93 million $ 1.21 million
May 3, 2025 $ 0.0043
-14.76%
$ 4.3 million $ 1.11 million
May 2, 2025 $ 0.00504
-11.20%
$ 5.04 million $ 1.43 million
May 1, 2025 $ 0.00548
-12.34%
$ 5.68 million $ 2.03 million
Apr 30, 2025 $ 0.0062
+4.78%
$ 6.2 million $ 1.9 million
Apr 29, 2025 $ 0.00594
+4.95%
$ -- $ 2.61 million
Apr 28, 2025 $ 0.00566
+8.11%
$ 5.66 million $ 2.75 million
Download