DeMCP Historical Data

DMCP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.000122
-1.71%
$122,163 $128
Jul 3, 2025 $0.000124
-56.70%
$124,257 $16,506
Jul 2, 2025 $0.000289
+3.29%
$288,637 $2,301
Jul 1, 2025 $0.00028
-48.10%
$279,425 $18,130
Jun 30, 2025 $0.00054
-16.03%
$539,859 $6,130
Jun 29, 2025 $0.000643
-3.12%
$643,146 $1,315
Jun 28, 2025 $0.000665
+3.32%
$665,248 $762
Jun 27, 2025 $0.000646
-5.68%
$646,408 $2,382
Jun 26, 2025 $0.000689
-5.65%
$688,627 $751
Jun 25, 2025 $0.000727
-5.17%
$727,106 $2,444
Jun 24, 2025 $0.000766
-4.99%
$765,676 $6,242
Jun 23, 2025 $0.000806
+9.98%
$806,429 $16,074
Jun 22, 2025 $0.000733
-20.99%
$733,431 $22,905
Jun 21, 2025 $0.00093
-6.57%
$929,874 $17,922
Jun 20, 2025 $0.000993
-5.04%
$992,858 $14,982
Jun 19, 2025 $0.00104
-0.68%
$1.04 million $14,538
Jun 18, 2025 $0.00106
-2.57%
$1.06 million $18,188
Jun 17, 2025 $0.00109
-12.51%
$1.09 million $37,023
Jun 16, 2025 $0.00125
+3.65%
$1.25 million $31,023
Jun 15, 2025 $0.00122
+8.95%
$1.22 million $33,905
Jun 14, 2025 $0.00112
+1.07%
$1.12 million $35,601
Jun 13, 2025 $0.0011
+1.35%
$1.1 million $41,162
Jun 12, 2025 $0.00109
-4.08%
$1.09 million $30,148
Jun 11, 2025 $0.00113
-1.98%
$1.13 million $36,637
Jun 10, 2025 $0.00115
+3.88%
$1.15 million $33,683
Jun 9, 2025 $0.00111
+7.76%
$1.11 million $22,353
Jun 8, 2025 $0.00103
+2.04%
$1.03 million $4,000
Jun 5, 2025 $0.00112
-1.33%
$-- $1.71 million
Jun 4, 2025 $0.00114
-7.11%
$1.14 million $1.64 million
Jun 3, 2025 $0.00122
-9.41%
$1.22 million $1.47 million
Jun 2, 2025 $0.00135
-2.52%
$1.35 million $1.78 million
Jun 1, 2025 $0.00132
-15.47%
$1.39 million $1.28 million
May 31, 2025 $0.00156
+12.03%
$1.56 million $2.45 million
May 30, 2025 $0.00162
-7.74%
$1.62 million $4.86 million
May 29, 2025 $0.00176
-16.61%
$1.76 million $2.49 million
May 28, 2025 $0.00211
+0.86%
$2.11 million $1.67 million
May 27, 2025 $0.00242
+0.54%
$2.42 million $2.56 million
May 26, 2025 $0.00241
-3.02%
$2.41 million $1.82 million
May 25, 2025 $0.00248
-10.92%
$2.48 million $2.4 million
May 24, 2025 $0.00278
+5.95%
$2.78 million $1.67 million
May 23, 2025 $0.00261
+52.03%
$2.61 million $6.64 million
May 22, 2025 $0.00173
-24.59%
$1.73 million $4.3 million
May 21, 2025 $0.0023
+26.91%
$2.3 million $4.37 million
May 20, 2025 $0.00188
-38.43%
$1.88 million $2 million
May 19, 2025 $0.00305
-15.61%
$3.05 million $2.84 million
May 18, 2025 $0.00357
+4.05%
$3.57 million $3.49 million
May 17, 2025 $0.00344
+42.66%
$3.44 million $2.24 million
May 16, 2025 $0.00241
-1.27%
$2.41 million $2.3 million
May 15, 2025 $0.00244
-14.80%
$2.44 million $4.51 million
May 14, 2025 $0.00287
+1.31%
$2.87 million $4.89 million