DeMCP Historical Data

DMCP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000122
-1.71%
$ 122,163 $ 128
Jul 3, 2025 $ 0.000124
-56.70%
$ 124,257 $ 16,506
Jul 2, 2025 $ 0.000289
+3.29%
$ 288,637 $ 2,301
Jul 1, 2025 $ 0.00028
-48.10%
$ 279,425 $ 18,130
Jun 30, 2025 $ 0.00054
-16.03%
$ 539,859 $ 6,130
Jun 29, 2025 $ 0.000643
-3.12%
$ 643,146 $ 1,315
Jun 28, 2025 $ 0.000665
+3.32%
$ 665,248 $ 762
Jun 27, 2025 $ 0.000646
-5.68%
$ 646,408 $ 2,382
Jun 26, 2025 $ 0.000689
-5.65%
$ 688,627 $ 751
Jun 25, 2025 $ 0.000727
-5.17%
$ 727,106 $ 2,444
Jun 24, 2025 $ 0.000766
-4.99%
$ 765,676 $ 6,242
Jun 23, 2025 $ 0.000806
+9.98%
$ 806,429 $ 16,074
Jun 22, 2025 $ 0.000733
-20.99%
$ 733,431 $ 22,905
Jun 21, 2025 $ 0.00093
-6.57%
$ 929,874 $ 17,922
Jun 20, 2025 $ 0.000993
-5.04%
$ 992,858 $ 14,982
Jun 19, 2025 $ 0.00104
-0.68%
$ 1.04 million $ 14,538
Jun 18, 2025 $ 0.00106
-2.57%
$ 1.06 million $ 18,188
Jun 17, 2025 $ 0.00109
-12.51%
$ 1.09 million $ 37,023
Jun 16, 2025 $ 0.00125
+3.65%
$ 1.25 million $ 31,023
Jun 15, 2025 $ 0.00122
+8.95%
$ 1.22 million $ 33,905
Jun 14, 2025 $ 0.00112
+1.07%
$ 1.12 million $ 35,601
Jun 13, 2025 $ 0.0011
+1.35%
$ 1.1 million $ 41,162
Jun 12, 2025 $ 0.00109
-4.08%
$ 1.09 million $ 30,148
Jun 11, 2025 $ 0.00113
-1.98%
$ 1.13 million $ 36,637
Jun 10, 2025 $ 0.00115
+3.88%
$ 1.15 million $ 33,683
Jun 9, 2025 $ 0.00111
+7.76%
$ 1.11 million $ 22,353
Jun 8, 2025 $ 0.00103
+2.04%
$ 1.03 million $ 4,000
Jun 5, 2025 $ 0.00112
-1.33%
$ -- $ 1.71 million
Jun 4, 2025 $ 0.00114
-7.11%
$ 1.14 million $ 1.64 million
Jun 3, 2025 $ 0.00122
-9.41%
$ 1.22 million $ 1.47 million
Jun 2, 2025 $ 0.00135
-2.52%
$ 1.35 million $ 1.78 million
Jun 1, 2025 $ 0.00132
-15.47%
$ 1.39 million $ 1.28 million
May 31, 2025 $ 0.00156
+12.03%
$ 1.56 million $ 2.45 million
May 30, 2025 $ 0.00162
-7.74%
$ 1.62 million $ 4.86 million
May 29, 2025 $ 0.00176
-16.61%
$ 1.76 million $ 2.49 million
May 28, 2025 $ 0.00211
+0.86%
$ 2.11 million $ 1.67 million
May 27, 2025 $ 0.00242
+0.54%
$ 2.42 million $ 2.56 million
May 26, 2025 $ 0.00241
-3.02%
$ 2.41 million $ 1.82 million
May 25, 2025 $ 0.00248
-10.92%
$ 2.48 million $ 2.4 million
May 24, 2025 $ 0.00278
+5.95%
$ 2.78 million $ 1.67 million
May 23, 2025 $ 0.00261
+52.03%
$ 2.61 million $ 6.64 million
May 22, 2025 $ 0.00173
-24.59%
$ 1.73 million $ 4.3 million
May 21, 2025 $ 0.0023
+26.91%
$ 2.3 million $ 4.37 million
May 20, 2025 $ 0.00188
-38.43%
$ 1.88 million $ 2 million
May 19, 2025 $ 0.00305
-15.61%
$ 3.05 million $ 2.84 million
May 18, 2025 $ 0.00357
+4.05%
$ 3.57 million $ 3.49 million
May 17, 2025 $ 0.00344
+42.66%
$ 3.44 million $ 2.24 million
May 16, 2025 $ 0.00241
-1.27%
$ 2.41 million $ 2.3 million
May 15, 2025 $ 0.00244
-14.80%
$ 2.44 million $ 4.51 million
May 14, 2025 $ 0.00287
+1.31%
$ 2.87 million $ 4.89 million