SILICOIN Historical Data

SILICOIN
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.01
+0.04%
$ -- $ 1
Mar 5, 2023 $ 0.01
-16.86%
$ 13,220 $ 1
Mar 4, 2023 $ 0.012
-19.84%
$ 15,900 $ 10
Mar 3, 2023 $ 0.01
-33.23%
$ 13,243 $ 15
Mar 2, 2023 $ 0.015
-20.94%
$ 19,834 $ 13
Mar 1, 2023 $ 0.019
-5.31%
$ 25,071 $ 5
Feb 28, 2023 $ 0.0201
-16.37%
$ 26,509 $ 2
Feb 27, 2023 $ 0.024
+14.25%
$ 31,693 $ 23
Feb 26, 2023 $ 0.0269
+22.18%
$ 35,519 $ 13
Feb 24, 2023 $ 0.0249
-0.41%
$ 32,929 $ 2
Feb 23, 2023 $ 0.037
+3.10%
$ 48,921 $ 8
Feb 22, 2023 $ 0.0359
-5.47%
$ 47,447 $ 8
Feb 21, 2023 $ 0.038
-0.45%
$ 50,219 $ 0.1
Download