RUSK Historical Data

RUSK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0000636
+0.00%
$ 59,711 $ 117
Jul 23, 12 AM $ 0.0000637
+0.62%
$ 59,808 $ 88
Jul 22, 9 PM $ 0.0000628
+0.00%
$ 58,922 $ 117
Jul 22, 6 PM $ 0.0000628
+0.00%
$ 58,906 $ 115
Jul 21, 11 PM $ 0.0000636
+0.00%
$ 59,654 $ 67
Jul 18, 8 AM $ 0.0000671
+0.00%
$ 62,956 $ 224
Jul 18, 6 AM $ 0.0000671
+0.00%
$ 63,008 $ 221
Jul 18, 12 AM $ 0.0000672
+4.32%
$ 63,067 $ 106
Jul 15, 12 AM $ 0.000065
+0.00%
$ 60,983 $ 7
Jul 14, 3 PM $ 0.000065
+0.00%
$ 60,957 $ 4
Jul 14, 4 AM $ 0.0000649
+0.00%
$ 60,932 $ 3
Jul 13, 10 AM $ 0.0000651
+0.00%
$ 61,075 $ 4
Jul 13, 12 AM $ 0.0000655
+0.00%
$ 61,466 $ 1
Jul 11, 7 AM $ 0.0000649
+0.00%
$ 60,912 $ 9
Jul 10, 8 PM $ 0.0000648
+0.00%
$ 60,852 $ 9
Jul 10, 5 PM $ 0.0000648
+0.00%
$ 60,824 $ 6
Jul 10, 3 PM $ 0.0000648
+0.00%
$ 60,818 $ 3
Jul 7, 9 PM $ 0.0000647
+0.00%
$ 60,750 $ 3
Jul 7, 3 PM $ 0.0000647
+0.00%
$ 60,742 $ 3
Jun 30, 11 PM $ 0.0000621
+0.00%
$ 58,312 $ 8
Jun 30, 6 AM $ 0.0000623
-0.66%
$ 58,499 $ 8
Jun 30, 1 AM $ 0.0000625
+0.00%
$ 58,641 $ 12
Jun 29, 2 PM $ 0.0000627
+0.00%
$ 58,862 $ 300
Jun 29, 2 AM $ 0.0000629
+1.16%
$ 59,001 $ 171
Jun 27, 11 AM $ 0.0000639
-0.65%
$ 59,967 $ 3
Jun 26, 9 PM $ 0.0000651
+0.00%
$ 61,069 $ 45
Jun 26, 12 PM $ 0.0000642
+0.00%
$ 60,266 $ 63
Jun 26, 8 AM $ 0.000065
+0.00%
$ -- $ 61
Jun 25, 7 PM $ 0.0000642
+0.00%
$ 60,241 $ 21
Jun 25, 1 PM $ 0.0000636
+0.97%
$ 59,701 $ 25
Jun 24, 6 PM $ 0.0000633
+0.00%
$ 59,384 $ 34
Jun 24, 5 PM $ 0.0000644
-0.30%
$ 60,465 $ 33
Jun 22, 10 PM $ 0.0000623
+1.81%
$ 58,496 $ 26
Jun 22, 5 PM $ 0.000061
+0.00%
$ 57,249 $ 152
Jun 21, 12 AM $ 0.0000663
+0.00%
$ 62,237 $ 8
Jun 20, 6 AM $ 0.0000689
+0.00%
$ 64,669 $ 15
Jun 20, 12 AM $ 0.000069
+0.00%
$ 64,765 $ 5
Jun 19, 3 AM $ 0.0000683
+0.00%
$ 64,068 $ 472
Jun 18, 6 PM $ 0.0000691
-0.04%
$ 64,866 $ 507
Jun 18, 5 PM $ 0.0000691
-1.78%
$ 64,871 $ 495
Jun 18, 4 PM $ 0.0000708
-0.95%
$ 66,435 $ 469
Jun 18, 3 PM $ 0.0000717
+0.00%
$ 67,325 $ 454
Jun 18, 2 PM $ 0.0000723
-3.36%
$ 67,873 $ 332
Jun 18, 1 PM $ 0.0000737
+17.10%
$ 69,175 $ 282
Jun 16, 11 PM $ 0.0000624
+0.00%
$ 58,571 $ 39
Jun 16, 6 AM $ 0.0000633
+0.00%
$ 59,378 $ 39
Jun 15, 6 PM $ 0.0000627
+0.00%
$ 58,846 $ 39
Jun 11, 9 PM $ 0.0000593
-1.13%
$ 55,681 $ 14
Jun 11, 2 AM $ 0.0000622
+0.00%
$ 58,375 $ 872
Jun 10, 10 PM $ 0.0000619
+0.00%
$ 58,060 $ 853