RUSK Historical Data

RUSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000264
+0.53%
$ 247,457 $ 110
Jan 2, 2026 $ 0.000254
+0.74%
$ -- $ 3,838
Jan 1, 2026 $ 0.000248
+2.39%
$ 232,654 $ 3,735
Dec 31, 2025 $ 0.000249
-1.07%
$ 233,277 $ 3,521
Dec 30, 2025 $ 0.000252
-0.44%
$ 236,122 $ 3,446
Dec 29, 2025 $ 0.000266
+0.00%
$ -- $ 2,799
Dec 28, 2025 $ 0.000272
-3.19%
$ -- $ 2,980
Dec 27, 2025 $ 0.000275
+0.03%
$ -- $ 2,721
Dec 26, 2025 $ 0.000278
+6.04%
$ 260,497 $ 2,658
Dec 25, 2025 $ 0.000258
-0.08%
$ -- $ 1,790
Dec 23, 2025 $ 0.000263
-1.65%
$ 246,994 $ 1,612
Dec 21, 2025 $ 0.000262
+9.07%
$ 251,777 $ 1,793
Dec 20, 2025 $ 0.000248
-5.50%
$ -- $ 1,038
Dec 19, 2025 $ 0.000263
+1.73%
$ 247,119 $ 820
Dec 18, 2025 $ 0.000248
-4.73%
$ 232,297 $ 9,509
Dec 17, 2025 $ 0.000265
-7.08%
$ -- $ 9,322
Dec 16, 2025 $ 0.000295
-0.57%
$ 277,134 $ 9,818
Dec 15, 2025 $ 0.000292
-9.63%
$ 273,658 $ 9,585
Dec 14, 2025 $ 0.000314
-0.17%
$ -- $ 8,876
Dec 13, 2025 $ 0.000319
+0.41%
$ 299,545 $ 6,549
Dec 12, 2025 $ 0.000308
+3.34%
$ 289,170 $ 8,312
Dec 11, 2025 $ 0.000295
-0.58%
$ 276,510 $ 7,496
Dec 10, 2025 $ 0.000307
+1.69%
$ 288,236 $ 7,468
Dec 9, 2025 $ 0.000308
-2.14%
$ 289,273 $ 7,416
Dec 8, 2025 $ 0.000318
-10.62%
$ 298,037 $ 7,212
Dec 7, 2025 $ 0.00035
-15.60%
$ 328,009 $ 6,557
Dec 6, 2025 $ 0.000434
+6.31%
$ 407,520 $ 2,525
Dec 5, 2025 $ 0.000408
+8.97%
$ 383,177 $ 1,460
Dec 4, 2025 $ 0.000357
-0.29%
$ 335,299 $ 7
Dec 3, 2025 $ 0.000369
-2.78%
$ 346,381 $ 454
Dec 2, 2025 $ 0.000381
+7.72%
$ 357,326 $ 205
Dec 1, 2025 $ 0.00035
-6.51%
$ 328,331 $ 307
Nov 30, 2025 $ 0.000387
+5.01%
$ 362,881 $ 2,230
Nov 29, 2025 $ 0.000358
+2.50%
$ 342,980 $ 1,805
Nov 28, 2025 $ 0.000321
-3.06%
$ 301,123 $ 926
Nov 27, 2025 $ 0.000354
-1.23%
$ -- $ 717
Nov 26, 2025 $ 0.000361
+0.34%
$ 338,484 $ 416
Nov 25, 2025 $ 0.00034
-0.68%
$ 319,407 $ 581
Nov 24, 2025 $ 0.000348
+2.25%
$ 326,624 $ 365
Nov 23, 2025 $ 0.000348
-1.48%
$ -- $ 4,076
Nov 22, 2025 $ 0.000343
+1.13%
$ 321,875 $ 4,197
Nov 21, 2025 $ 0.000342
+0.54%
$ 319,634 $ 4,104
Nov 20, 2025 $ 0.00036
+3.84%
$ 337,881 $ 2,119
Nov 19, 2025 $ 0.000343
-12.27%
$ 322,220 $ 1,068
Nov 18, 2025 $ 0.0004
-0.98%
$ 375,126 $ 993
Nov 17, 2025 $ 0.00039
-6.21%
$ 365,668 $ 607
Nov 16, 2025 $ 0.000413
+0.06%
$ 387,416 $ 731
Nov 15, 2025 $ 0.000426
-0.43%
$ 399,670 $ 480
Nov 14, 2025 $ 0.000418
-5.84%
$ 392,727 $ 229
Nov 13, 2025 $ 0.000436
-5.12%
$ 423,009 $ 1,045