RUSK Historical Data

RUSK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000447
-3.23%
$ -- $ 184
Nov 11, 2025 $ 0.000473
-9.76%
$ 443,565 $ 821
Nov 10, 2025 $ 0.000534
+0.32%
$ 500,721 $ 109
Nov 9, 2025 $ 0.000531
+1.63%
$ 498,241 $ 479
Nov 8, 2025 $ 0.000526
-1.83%
$ 493,350 $ 235
Nov 7, 2025 $ 0.000548
+1.70%
$ 513,892 $ 909
Nov 6, 2025 $ 0.000529
-0.84%
$ -- $ 24,148
Nov 5, 2025 $ 0.000536
+1.46%
$ 502,839 $ 24,554
Nov 4, 2025 $ 0.000536
-4.95%
$ 502,901 $ 24,107
Nov 3, 2025 $ 0.00056
+1.64%
$ 525,799 $ 37,507
Nov 2, 2025 $ 0.000555
-2.24%
$ 521,262 $ 35,382
Nov 1, 2025 $ 0.000569
-1.79%
$ 534,433 $ 36,041
Oct 31, 2025 $ 0.00058
-10.11%
$ 543,961 $ 35,046
Oct 30, 2025 $ 0.000637
-0.53%
$ 597,762 $ 34,581
Oct 29, 2025 $ 0.000645
+0.00%
$ -- $ 31,349
Oct 28, 2025 $ 0.000631
-0.95%
$ 591,815 $ 31,588
Oct 27, 2025 $ 0.000641
+13.11%
$ 601,603 $ 31,092
Oct 26, 2025 $ 0.000565
-3.64%
$ 530,199 $ 25,319
Oct 25, 2025 $ 0.000589
-3.38%
$ 552,639 $ 24,867
Oct 24, 2025 $ 0.0006
+7.93%
$ 562,855 $ 24,200
Oct 23, 2025 $ 0.000555
+5.19%
$ 521,193 $ 22,044
Oct 22, 2025 $ 0.000533
-22.08%
$ -- $ 19,120
Oct 21, 2025 $ 0.000679
+1.20%
$ 637,292 $ 14,509
Oct 20, 2025 $ 0.000681
-4.33%
$ -- $ 13,880
Oct 19, 2025 $ 0.000711
+1.11%
$ 666,469 $ 12,298
Oct 18, 2025 $ 0.000702
-1.04%
$ 658,996 $ 12,006
Oct 17, 2025 $ 0.000705
-0.94%
$ 661,165 $ 11,839
Oct 16, 2025 $ 0.00071
+0.68%
$ 666,747 $ 11,029
Oct 15, 2025 $ 0.000707
-6.31%
$ 663,091 $ 10,371
Oct 14, 2025 $ 0.000744
-0.70%
$ 698,304 $ 9,184
Oct 13, 2025 $ 0.00072
+0.07%
$ -- $ 7,626
Oct 12, 2025 $ 0.000723
+9.56%
$ 678,239 $ 16,666
Oct 11, 2025 $ 0.000677
+2.69%
$ 635,346 $ 14,476
Oct 10, 2025 $ 0.000682
-0.43%
$ -- $ 4,789
Oct 9, 2025 $ 0.000679
-0.67%
$ -- $ 4,485
Oct 8, 2025 $ 0.000701
+0.00%
$ 657,395 $ 4,203
Oct 7, 2025 $ 0.000686
-2.71%
$ 643,476 $ 7,295
Oct 6, 2025 $ 0.000709
+2.77%
$ 664,936 $ 2,116
Oct 5, 2025 $ 0.00074
-3.02%
$ 693,992 $ 4,559
Oct 4, 2025 $ 0.000753
-0.88%
$ -- $ 12,907
Oct 3, 2025 $ 0.000761
+5.83%
$ 714,560 $ 13,435
Oct 2, 2025 $ 0.00071
-0.04%
$ 666,428 $ 3,573
Oct 1, 2025 $ 0.000708
-5.38%
$ 664,656 $ 11,428
Sep 30, 2025 $ 0.000754
-7.84%
$ 707,468 $ 9,652
Sep 29, 2025 $ 0.000842
-1.03%
$ -- $ 7,931
Sep 28, 2025 $ 0.000847
-0.51%
$ 794,470 $ 7,656
Sep 27, 2025 $ 0.000845
-5.89%
$ 793,076 $ 7,475
Sep 26, 2025 $ 0.000883
-1.73%
$ 828,433 $ 3,910
Sep 25, 2025 $ 0.000894
+1.80%
$ 838,638 $ 1,682
Sep 24, 2025 $ 0.00089
+0.70%
$ -- $ 45