Dogethereum Historical Data

DOGX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 16 $0.000508
+148.10%
$-- $8
Sep 9 $0.000205
-1.18%
$-- $87
Sep 2 $0.000207
-69.59%
$-- $104
Aug 26 $0.000683
-3.64%
$-- $14
Aug 19 $0.000708
-2.19%
$-- $52
Aug 12 $0.000725
-9.12%
$-- $17
Aug 5 $0.000797
-44.12%
$-- $39
Jul 29 $0.00143
+14.51%
$-- $193
Jul 22 $0.00125
+18.67%
$-- $375
Jul 15 $0.00105
-16.05%
$-- $171
Jul 8 $0.00125
+0.29%
$-- $150
Jul 1 $0.00125
-27.99%
$-- $413
Jun 24 $0.00173
-14.39%
$-- $243
Jun 17 $0.00202
+13.97%
$-- $353
Jun 10 $0.00177
-22.74%
$-- $99
Jun 3 $0.0023
+15.04%
$-- $235
May 27 $0.002
+132.84%
$-- $295
May 20 $0.000857
-60.83%
$-- $299
May 13 $0.00219
-12.04%
$-- $331
May 6 $0.00249
+11.82%
$-- $302
Apr 29 $0.00222
+9.45%
$-- $208
Apr 22 $0.00203
-0.82%
$-- $239
Apr 15 $0.00204
-3.17%
$-- $178
Apr 8 $0.00211
-0.91%
$-- $506
Apr 1 $0.00213
+39.66%
$-- $285
Mar 25 $0.00153
+11.43%
$-- $97
Mar 18 $0.00137
-17.30%
$-- $414
Mar 11 $0.00165
-21.53%
$-- $534
Mar 4 $0.00211
+6.57%
$-- $229
Feb 25 $0.00198
-10.25%
$-- $267
Feb 18 $0.0022
+10.03%
$-- $192
Download