Dogethereum Historical Data

DOGX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 20, 2019 $0.000508
+147.39%
$-- $0.1
Sep 19, 2019 $0.000205
+0.60%
$-- $0
Sep 18, 2019 $0.000204
+0.28%
$-- $1
Sep 17, 2019 $0.000203
-0.61%
$-- $6
Sep 16, 2019 $0.000205
+0.08%
$-- $1
Sep 15, 2019 $0.000205
-0.11%
$-- $40
Sep 14, 2019 $0.000205
+0.41%
$-- $1
Sep 13, 2019 $0.000204
-1.60%
$-- $5
Sep 12, 2019 $0.000207
-31.35%
$-- $18
Sep 11, 2019 $0.000301
+50.80%
$-- $16
Sep 10, 2019 $0.0002
-2.80%
$-- $6
Sep 9, 2019 $0.000206
-0.75%
$-- $2
Sep 8, 2019 $0.000207
-0.73%
$-- $1
Sep 7, 2019 $0.000209
+1.33%
$-- $8
Sep 6, 2019 $0.000206
-1.99%
$-- $37
Sep 5, 2019 $0.00021
-71.44%
$-- $45
Sep 4, 2019 $0.000734
-1.40%
$-- $5
Sep 3, 2019 $0.000744
+2.91%
$-- $8
Sep 2, 2019 $0.000723
+6.24%
$-- $2
Sep 1, 2019 $0.000683
+18.56%
$-- $2
Aug 31, 2019 $0.000576
-0.05%
$-- $2
Aug 30, 2019 $0.000576
-13.60%
$-- $6
Aug 29, 2019 $0.000667
-2.47%
$-- $1
Aug 28, 2019 $0.000684
-3.62%
$-- $1
Aug 27, 2019 $0.000709
-2.18%
$-- $0
Aug 26, 2019 $0.000723
+2.01%
$-- $2
Aug 25, 2019 $0.000708
-0.03%
$-- $4
Aug 24, 2019 $0.000708
-2.84%
$-- $1
Aug 23, 2019 $0.000729
-19.90%
$-- $0
Aug 22, 2019 $0.00091
+50.03%
$-- $1
Aug 21, 2019 $0.000607
-19.22%
$-- $4
Aug 20, 2019 $0.000752
+14.56%
$-- $1
Aug 19, 2019 $0.000653
-9.84%
$-- $42
Aug 18, 2019 $0.000725
+0.67%
$-- $0
Aug 17, 2019 $0.000719
-1.19%
$-- $0
Aug 16, 2019 $0.000724
+0.27%
$-- $11
Aug 15, 2019 $0.000719
+2.03%
$-- $1
Aug 14, 2019 $0.000703
-27.77%
$-- $3
Aug 13, 2019 $0.000973
+23.22%
$-- $0
Aug 12, 2019 $0.00079
-0.87%
$-- $3
Aug 11, 2019 $0.000797
-11.24%
$-- $0
Aug 10, 2019 $0.000898
+10.10%
$-- $0
Aug 9, 2019 $0.000817
-0.86%
$-- $0
Aug 8, 2019 $0.000826
+0.00%
$-- $2
Aug 7, 2019 $0.000826
+21.34%
$-- $3
Aug 6, 2019 $0.000681
-54.84%
$-- $30
Aug 5, 2019 $0.00151
+5.72%
$-- $3
Aug 4, 2019 $0.00143
+65.23%
$-- $120
Aug 3, 2019 $0.000863
+3.05%
$-- $0.1
Download