Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.0108
+1.26%
$148,482 $26,270
May 17, 2024 $0.0107
-0.22%
$146,573 $25,978
May 16, 2024 $0.0107
-1.93%
$146,876 $26,034
May 15, 2024 $0.0109
+2.00%
$149,870 $26,970
May 14, 2024 $0.0107
+0.15%
$147,288 $26,137
May 13, 2024 $0.0107
-0.18%
$147,288 $26,063
May 12, 2024 $0.0107
-0.84%
$146,972 $25,805
May 11, 2024 $0.0108
+0.61%
$148,359 $26,073
May 10, 2024 $0.0108
+0.17%
$148,235 $25,727
May 9, 2024 $0.0108
-12.22%
$148,235 $25,710
May 8, 2024 $0.0123
+36.39%
$169,414 $40,531
May 7, 2024 $0.0091
-7.99%
$124,942 $26,502
May 6, 2024 $0.00989
-1.54%
$135,874 $26,047
May 5, 2024 $0.00999
-0.04%
$137,193 $26,209
May 4, 2024 $0.00993
+3.45%
$136,341 $26,741
May 3, 2024 $0.00955
-4.15%
$131,163 $25,701
May 2, 2024 $0.00996
-0.70%
$136,822 $25,966
May 1, 2024 $0.01
-2.92%
$137,852 $25,857
Apr 30, 2024 $0.0104
+0.58%
$142,439 $25,539
Apr 29, 2024 $0.0103
-0.99%
$141,244 $26,388
Apr 28, 2024 $0.0104
-0.50%
$142,192 $26,126
Apr 27, 2024 $0.0104
+7.03%
$142,810 $26,999
Apr 26, 2024 $0.00973
-2.30%
$133,677 $25,488
Apr 25, 2024 $0.00998
+1.09%
$137,055 $25,788
Apr 24, 2024 $0.00985
-9.77%
$135,270 $24,219
Apr 23, 2024 $0.011
+0.11%
$150,652 $26,029
Apr 22, 2024 $0.0109
-2.85%
$150,076 $25,788
Apr 21, 2024 $0.0113
+8.56%
$155,679 $27,575
Apr 20, 2024 $0.0104
+2.88%
$143,085 $26,895
Apr 19, 2024 $0.0101
-1.87%
$139,404 $26,150
Apr 18, 2024 $0.0103
-2.34%
$141,423 $25,738
Apr 17, 2024 $0.0104
-5.76%
$143,401 $25,343
Apr 16, 2024 $0.0111
-10.76%
$152,465 $23,961
Apr 15, 2024 $0.0124
+21.33%
$170,457 $28,390
Apr 14, 2024 $0.0103
+19.96%
$140,791 $28,559
Apr 13, 2024 $0.00852
-32.64%
$117,058 $20,534
Apr 12, 2024 $0.0126
+5.69%
$173,603 $27,519
Apr 11, 2024 $0.0119
-19.19%
$163,645 $25,950
Apr 10, 2024 $0.0148
-3.43%
$203,035 $27,647
Apr 9, 2024 $0.0153
-3.94%
$210,576 $25,559
Apr 8, 2024 $0.0159
-14.29%
$219,022 $26,089
Apr 7, 2024 $0.0185
-5.49%
$254,484 $26,566
Apr 6, 2024 $0.0196
+14.57%
$268,974 $28,782
Apr 5, 2024 $0.0171
+1.41%
$235,490 $25,999
Apr 4, 2024 $0.0169
+1.74%
$231,575 $26,828
Apr 3, 2024 $0.0166
-2.92%
$228,169 $27,098
Apr 2, 2024 $0.0171
-11.58%
$234,748 $25,794
Apr 1, 2024 $0.0194
-4.56%
$266,255 $25,418
Mar 31, 2024 $0.0204
+14.29%
$280,690 $28,234
Mar 30, 2024 $0.018
-0.55%
$246,807 $26,229