Neblio Historical Data

NEBL Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0108
+1.26%
$ 148,482 $ 26,270
May 17, 2024 $ 0.0107
-0.22%
$ 146,573 $ 25,978
May 16, 2024 $ 0.0107
-1.93%
$ 146,876 $ 26,034
May 15, 2024 $ 0.0109
+2.00%
$ 149,870 $ 26,970
May 14, 2024 $ 0.0107
+0.15%
$ 147,288 $ 26,137
May 13, 2024 $ 0.0107
-0.18%
$ 147,288 $ 26,063
May 12, 2024 $ 0.0107
-0.84%
$ 146,972 $ 25,805
May 11, 2024 $ 0.0108
+0.61%
$ 148,359 $ 26,073
May 10, 2024 $ 0.0108
+0.17%
$ 148,235 $ 25,727
May 9, 2024 $ 0.0108
-12.22%
$ 148,235 $ 25,710
May 8, 2024 $ 0.0123
+36.39%
$ 169,414 $ 40,531
May 7, 2024 $ 0.0091
-7.99%
$ 124,942 $ 26,502
May 6, 2024 $ 0.00989
-1.54%
$ 135,874 $ 26,047
May 5, 2024 $ 0.00999
-0.04%
$ 137,193 $ 26,209
May 4, 2024 $ 0.00993
+3.45%
$ 136,341 $ 26,741
May 3, 2024 $ 0.00955
-4.15%
$ 131,163 $ 25,701
May 2, 2024 $ 0.00996
-0.70%
$ 136,822 $ 25,966
May 1, 2024 $ 0.01
-2.92%
$ 137,852 $ 25,857
Apr 30, 2024 $ 0.0104
+0.58%
$ 142,439 $ 25,539
Apr 29, 2024 $ 0.0103
-0.99%
$ 141,244 $ 26,388
Apr 28, 2024 $ 0.0104
-0.50%
$ 142,192 $ 26,126
Apr 27, 2024 $ 0.0104
+7.03%
$ 142,810 $ 26,999
Apr 26, 2024 $ 0.00973
-2.30%
$ 133,677 $ 25,488
Apr 25, 2024 $ 0.00998
+1.09%
$ 137,055 $ 25,788
Apr 24, 2024 $ 0.00985
-9.77%
$ 135,270 $ 24,219
Apr 23, 2024 $ 0.011
+0.11%
$ 150,652 $ 26,029
Apr 22, 2024 $ 0.0109
-2.85%
$ 150,076 $ 25,788
Apr 21, 2024 $ 0.0113
+8.56%
$ 155,679 $ 27,575
Apr 20, 2024 $ 0.0104
+2.88%
$ 143,085 $ 26,895
Apr 19, 2024 $ 0.0101
-1.87%
$ 139,404 $ 26,150
Apr 18, 2024 $ 0.0103
-2.34%
$ 141,423 $ 25,738
Apr 17, 2024 $ 0.0104
-5.76%
$ 143,401 $ 25,343
Apr 16, 2024 $ 0.0111
-10.76%
$ 152,465 $ 23,961
Apr 15, 2024 $ 0.0124
+21.33%
$ 170,457 $ 28,390
Apr 14, 2024 $ 0.0103
+19.96%
$ 140,791 $ 28,559
Apr 13, 2024 $ 0.00852
-32.64%
$ 117,058 $ 20,534
Apr 12, 2024 $ 0.0126
+5.69%
$ 173,603 $ 27,519
Apr 11, 2024 $ 0.0119
-19.19%
$ 163,645 $ 25,950
Apr 10, 2024 $ 0.0148
-3.43%
$ 203,035 $ 27,647
Apr 9, 2024 $ 0.0153
-3.94%
$ 210,576 $ 25,559
Apr 8, 2024 $ 0.0159
-14.29%
$ 219,022 $ 26,089
Apr 7, 2024 $ 0.0185
-5.49%
$ 254,484 $ 26,566
Apr 6, 2024 $ 0.0196
+14.57%
$ 268,974 $ 28,782
Apr 5, 2024 $ 0.0171
+1.41%
$ 235,490 $ 25,999
Apr 4, 2024 $ 0.0169
+1.74%
$ 231,575 $ 26,828
Apr 3, 2024 $ 0.0166
-2.92%
$ 228,169 $ 27,098
Apr 2, 2024 $ 0.0171
-11.58%
$ 234,748 $ 25,794
Apr 1, 2024 $ 0.0194
-4.56%
$ 266,255 $ 25,418
Mar 31, 2024 $ 0.0204
+14.29%
$ 280,690 $ 28,234
Mar 30, 2024 $ 0.018
-0.55%
$ 246,807 $ 26,229