Neblio Historical Data

NEBL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0181
-1.04%
$ 247,933 $ 26,443
Mar 28, 2024 $ 0.0183
-1.45%
$ 251,641 $ 26,306
Mar 27, 2024 $ 0.0185
-2.22%
$ 253,798 $ 26,736
Mar 26, 2024 $ 0.019
-6.38%
$ 260,651 $ 25,843
Mar 25, 2024 $ 0.0204
+19.81%
$ 279,838 $ 30,064
Mar 24, 2024 $ 0.017
-2.36%
$ 233,292 $ 26,451
Mar 23, 2024 $ 0.0173
-7.90%
$ 238,250 $ 26,803
Mar 22, 2024 $ 0.0188
-7.79%
$ 258,893 $ 25,708
Mar 21, 2024 $ 0.0204
-3.41%
$ 280,429 $ 25,748
Mar 20, 2024 $ 0.0212
+5.64%
$ 291,155 $ 27,749
Mar 19, 2024 $ 0.0201
+0.90%
$ 276,116 $ 27,759
Mar 18, 2024 $ 0.02
+3.47%
$ 274,894 $ 27,608
Mar 17, 2024 $ 0.0194
-6.19%
$ 266,378 $ 28,207
Mar 16, 2024 $ 0.0207
-0.93%
$ 284,274 $ 24,771
Mar 15, 2024 $ 0.021
+3.45%
$ 287,818 $ 27,309
Mar 14, 2024 $ 0.0202
-9.46%
$ 278,039 $ 26,272
Mar 13, 2024 $ 0.0223
-3.58%
$ 306,936 $ 26,498
Mar 12, 2024 $ 0.0232
+1.07%
$ 319,173 $ 26,660
Mar 11, 2024 $ 0.0259
+17.68%
$ 355,171 $ 31,705
Mar 10, 2024 $ 0.0221
-17.54%
$ 303,942 $ 25,081
Mar 9, 2024 $ 0.027
+20.29%
$ 370,705 $ 37,105
Mar 8, 2024 $ 0.0224
+13.72%
$ 307,719 $ 28,456
Mar 7, 2024 $ 0.0197
+5.97%
$ 270,567 $ 29,166
Mar 6, 2024 $ 0.0186
-6.69%
$ 255,199 $ 27,194
Mar 5, 2024 $ 0.0199
+224.71%
$ 272,930 $ 26,622
Mar 4, 2024 $ 0.00612
+2.68%
$ 84,054 $ 21,344
Mar 3, 2024 $ 0.00596
-1.65%
$ 81,857 $ 18,085
Mar 2, 2024 $ 0.00606
+1.17%
$ 83,230 $ 27,885
Mar 1, 2024 $ 0.0164
+1.56%
$ 225,711 $ 26,447
Feb 29, 2024 $ 0.0162
-13.93%
$ 222,318 $ 24,540
Feb 28, 2024 $ 0.0188
-0.99%
$ 258,110 $ 25,862
Feb 27, 2024 $ 0.0189
-0.77%
$ 259,841 $ 25,839
Feb 26, 2024 $ 0.019
-9.79%
$ 261,393 $ 28,417
Feb 25, 2024 $ 0.0211
+1.82%
$ 289,933 $ 26,937
Feb 24, 2024 $ 0.0208
+3.52%
$ 285,098 $ 27,369
Feb 23, 2024 $ 0.0201
+6.57%
$ 275,484 $ 27,157
Feb 22, 2024 $ 0.0188
-0.96%
$ 258,495 $ 27,197
Feb 21, 2024 $ 0.019
+0.11%
$ 260,898 $ 26,795
Feb 20, 2024 $ 0.0189
+1.10%
$ 259,786 $ 29,481
Feb 19, 2024 $ 0.0187
+20.26%
$ 257,108 $ 29,743
Feb 18, 2024 $ 0.0156
+0.79%
$ 213,872 $ 26,333
Feb 17, 2024 $ 0.0155
-6.69%
$ 212,746 $ 25,656
Feb 16, 2024 $ 0.0166
+13.41%
$ 227,716 $ 30,434
Feb 15, 2024 $ 0.0146
+13.06%
$ 200,934 $ 29,754
Feb 14, 2024 $ 0.0129
+30.29%
$ 176,624 $ 29,820
Feb 13, 2024 $ 0.00986
-12.28%
$ 135,421 $ 15,907
Feb 12, 2024 $ 0.0112
+0.54%
$ 154,512 $ 26,667
Feb 11, 2024 $ 0.0112
+0.18%
$ 153,550 $ 26,581
Feb 10, 2024 $ 0.0111
-0.90%
$ 151,902 $ 26,580
Feb 9, 2024 $ 0.0112
+9.80%
$ 153,688 $ 27,561