Neblio Historical Data

NEBL Page 2
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0008
-0.19%
$ 10,986 $ 51,675
Mar 24, 10 AM $ 0.000804
+0.07%
$ 11,041 $ 51,356
Mar 24, 9 AM $ 0.000804
+0.06%
$ 11,037 $ 51,576
Mar 24, 8 AM $ 0.000801
-1.83%
$ 11,005 $ 51,767
Mar 24, 7 AM $ 0.000816
-0.24%
$ 11,209 $ 51,768
Mar 24, 6 AM $ 0.000818
+0.10%
$ 11,239 $ 52,109
Mar 24, 5 AM $ 0.000817
+0.00%
$ 11,228 $ 52,272
Mar 24, 4 AM $ 0.000817
-0.06%
$ 11,228 $ 51,874
Mar 24, 3 AM $ 0.000818
+0.00%
$ 11,232 $ 51,352
Mar 24, 2 AM $ 0.000818
-0.02%
$ 11,232 $ 52,097
Mar 24, 1 AM $ 0.000818
+0.01%
$ 11,235 $ 52,410
Mar 24, 12 AM $ 0.000818
-0.12%
$ 11,233 $ 51,815
Mar 23, 11 PM $ 0.000818
+0.09%
$ 11,242 $ 51,663
Mar 23, 10 PM $ 0.000818
-0.01%
$ 11,232 $ 51,882
Mar 23, 9 PM $ 0.000818
-0.01%
$ 11,232 $ 51,030
Mar 23, 8 PM $ 0.000818
+0.06%
$ 11,240 $ 51,010
Mar 23, 7 PM $ 0.000818
-0.01%
$ 11,232 $ 50,704
Mar 23, 6 PM $ 0.000819
+0.12%
$ 11,253 $ 51,476
Mar 23, 5 PM $ 0.000818
-0.01%
$ 11,229 $ 52,000
Mar 23, 4 PM $ 0.000818
+0.05%
$ 11,239 $ 51,852
Mar 23, 3 PM $ 0.000818
-0.32%
$ 11,232 $ 51,910
Mar 23, 2 PM $ 0.000821
-0.39%
$ 11,275 $ 51,830
Mar 23, 1 PM $ 0.000824
+0.68%
$ 11,319 $ 51,686
Mar 23, 12 PM $ 0.00082
-0.51%
$ 11,264 $ 52,142
Mar 23, 11 AM $ 0.000825
+0.32%
$ 11,327 $ 52,230
Mar 23, 10 AM $ 0.000822
+0.54%
$ 11,294 $ 51,794
Mar 23, 9 AM $ 0.000818
-0.05%
$ 11,239 $ 52,183
Mar 23, 8 AM $ 0.000819
+0.01%
$ 11,244 $ 52,055
Mar 23, 7 AM $ 0.000819
+0.22%
$ 11,255 $ 52,332
Mar 23, 6 AM $ 0.000818
-0.62%
$ 11,232 $ 52,180
Mar 23, 5 AM $ 0.000823
+0.13%
$ 11,306 $ 52,350
Mar 23, 4 AM $ 0.000821
+0.33%
$ 11,270 $ 52,625
Mar 23, 3 AM $ 0.000818
-0.52%
$ 11,233 $ 52,970
Mar 23, 2 AM $ 0.000822
+0.53%
$ 11,292 $ 52,662
Mar 23, 1 AM $ 0.000819
+0.12%
$ 11,246 $ 53,007
Mar 23, 12 AM $ 0.000818
-0.63%
$ 11,233 $ 53,634
Mar 22, 11 PM $ 0.000822
-3.67%
$ 11,297 $ 53,921
Mar 22, 10 PM $ 0.000854
-0.01%
$ 11,726 $ 53,753
Mar 22, 9 PM $ 0.000854
+0.00%
$ 11,726 $ 53,788
Mar 22, 8 PM $ 0.000854
+0.00%
$ 11,726 $ 54,328
Mar 22, 7 PM $ 0.000854
-0.02%
$ 11,726 $ 54,772
Mar 22, 6 PM $ 0.000854
-0.01%
$ 11,729 $ 54,274
Mar 22, 5 PM $ 0.000854
-0.06%
$ 11,731 $ 54,180
Mar 22, 4 PM $ 0.000854
-0.07%
$ 11,736 $ 54,616
Mar 22, 3 PM $ 0.000855
+0.01%
$ 11,742 $ 54,836
Mar 22, 2 PM $ 0.000855
-1.21%
$ 11,740 $ 55,600
Mar 22, 1 PM $ 0.000865
+0.00%
$ 11,884 $ 55,275
Mar 22, 12 PM $ 0.000865
-0.02%
$ 11,883 $ 54,972
Mar 22, 11 AM $ 0.000865
+0.00%
$ 11,887 $ 55,489
Mar 22, 10 AM $ 0.000865
-0.01%
$ 11,887 $ 55,769