Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 AM $0.0008
-0.19%
$10,986 $51,675
Mar 24, 10 AM $0.000804
+0.07%
$11,041 $51,356
Mar 24, 9 AM $0.000804
+0.06%
$11,037 $51,576
Mar 24, 8 AM $0.000801
-1.83%
$11,005 $51,767
Mar 24, 7 AM $0.000816
-0.24%
$11,209 $51,768
Mar 24, 6 AM $0.000818
+0.10%
$11,239 $52,109
Mar 24, 5 AM $0.000817
+0.00%
$11,228 $52,272
Mar 24, 4 AM $0.000817
-0.06%
$11,228 $51,874
Mar 24, 3 AM $0.000818
+0.00%
$11,232 $51,352
Mar 24, 2 AM $0.000818
-0.02%
$11,232 $52,097
Mar 24, 1 AM $0.000818
+0.01%
$11,235 $52,410
Mar 24, 12 AM $0.000818
-0.12%
$11,233 $51,815
Mar 23, 11 PM $0.000818
+0.09%
$11,242 $51,663
Mar 23, 10 PM $0.000818
-0.01%
$11,232 $51,882
Mar 23, 9 PM $0.000818
-0.01%
$11,232 $51,030
Mar 23, 8 PM $0.000818
+0.06%
$11,240 $51,010
Mar 23, 7 PM $0.000818
-0.01%
$11,232 $50,704
Mar 23, 6 PM $0.000819
+0.12%
$11,253 $51,476
Mar 23, 5 PM $0.000818
-0.01%
$11,229 $52,000
Mar 23, 4 PM $0.000818
+0.05%
$11,239 $51,852
Mar 23, 3 PM $0.000818
-0.32%
$11,232 $51,910
Mar 23, 2 PM $0.000821
-0.39%
$11,275 $51,830
Mar 23, 1 PM $0.000824
+0.68%
$11,319 $51,686
Mar 23, 12 PM $0.00082
-0.51%
$11,264 $52,142
Mar 23, 11 AM $0.000825
+0.32%
$11,327 $52,230
Mar 23, 10 AM $0.000822
+0.54%
$11,294 $51,794
Mar 23, 9 AM $0.000818
-0.05%
$11,239 $52,183
Mar 23, 8 AM $0.000819
+0.01%
$11,244 $52,055
Mar 23, 7 AM $0.000819
+0.22%
$11,255 $52,332
Mar 23, 6 AM $0.000818
-0.62%
$11,232 $52,180
Mar 23, 5 AM $0.000823
+0.13%
$11,306 $52,350
Mar 23, 4 AM $0.000821
+0.33%
$11,270 $52,625
Mar 23, 3 AM $0.000818
-0.52%
$11,233 $52,970
Mar 23, 2 AM $0.000822
+0.53%
$11,292 $52,662
Mar 23, 1 AM $0.000819
+0.12%
$11,246 $53,007
Mar 23, 12 AM $0.000818
-0.63%
$11,233 $53,634
Mar 22, 11 PM $0.000822
-3.67%
$11,297 $53,921
Mar 22, 10 PM $0.000854
-0.01%
$11,726 $53,753
Mar 22, 9 PM $0.000854
+0.00%
$11,726 $53,788
Mar 22, 8 PM $0.000854
+0.00%
$11,726 $54,328
Mar 22, 7 PM $0.000854
-0.02%
$11,726 $54,772
Mar 22, 6 PM $0.000854
-0.01%
$11,729 $54,274
Mar 22, 5 PM $0.000854
-0.06%
$11,731 $54,180
Mar 22, 4 PM $0.000854
-0.07%
$11,736 $54,616
Mar 22, 3 PM $0.000855
+0.01%
$11,742 $54,836
Mar 22, 2 PM $0.000855
-1.21%
$11,740 $55,600
Mar 22, 1 PM $0.000865
+0.00%
$11,884 $55,275
Mar 22, 12 PM $0.000865
-0.02%
$11,883 $54,972
Mar 22, 11 AM $0.000865
+0.00%
$11,887 $55,489
Mar 22, 10 AM $0.000865
-0.01%
$11,887 $55,769