Neblio Historical Data

NEBL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 1.01
-0.96%
$ -- $ 36.23 million
Jun 2021 $ 1.02
-31.89%
$ -- $ 55.72 million
May 2021 $ 1.45
-56.01%
$ -- $ 68.55 million
Apr 2021 $ 3.28
+8.93%
$ -- $ 145.23 million
Mar 2021 $ 2.76
+44.27%
$ -- $ 152.03 million
Feb 2021 $ 1.92
+93.71%
$ -- $ 290.37 million
Jan 2021 $ 0.973
+55.56%
$ -- $ 156.67 million
Dec 2020 $ 0.626
+47.50%
$ -- $ 24.02 million
Nov 2020 $ 0.418
+24.37%
$ -- $ 10.34 million
Oct 2020 $ 0.336
-27.09%
$ -- $ 27.08 million
Sep 2020 $ 0.461
-27.59%
$ -- $ 11.23 million
Aug 2020 $ 0.637
+11.47%
$ -- $ 18.9 million
Jul 2020 $ 0.572
-0.71%
$ -- $ 13.41 million
Jun 2020 $ 0.576
+7.97%
$ -- $ 12.88 million
May 2020 $ 0.533
+22.69%
$ -- $ 8.92 million
Apr 2020 $ 0.434
+17.00%
$ -- $ 8.78 million
Mar 2020 $ 0.372
-39.85%
$ -- $ 6.35 million
Feb 2020 $ 0.618
+24.63%
$ 8.49 million $ 37.48 million
Jan 2020 $ 0.496
+26.44%
$ -- $ 9.74 million
Dec 2019 $ 0.392
-15.83%
$ -- $ 9.22 million
Nov 2019 $ 0.466
-2.96%
$ -- $ 10.29 million
Oct 2019 $ 0.48
+25.15%
$ -- $ 7.27 million
Sep 2019 $ 0.384
-32.31%
$ -- $ 5.3 million
Aug 2019 $ 0.567
-30.56%
$ -- $ 8.13 million
Jul 2019 $ 0.817
-23.55%
$ -- $ 12.43 million
Jun 2019 $ 1.07
-20.48%
$ -- $ 30.1 million
May 2019 $ 1.34
+3.16%
$ -- $ 13.05 million
Apr 2019 $ 1.31
-14.34%
$ -- $ 17.65 million
Mar 2019 $ 1.52
+28.59%
$ -- $ 19.04 million
Feb 2019 $ 1.18
+22.08%
$ -- $ 9.29 million
Jan 2019 $ 0.97
-20.31%
$ -- $ 4.2 million
Dec 2018 $ 1.22
+21.00%
$ -- $ 7.79 million
Nov 2018 $ 1.01
-61.88%
$ 13.82 million $ 285,125
Oct 2018 $ 2.73
+41.63%
$ -- $ 201,314
Sep 2018 $ 1.87
-16.96%
$ -- $ 198,709
Aug 2018 $ 2.17
-40.46%
$ -- $ 209,138
Jul 2018 $ 3.7
-1.59%
$ -- $ 219,090
Jun 2018 $ 3.69
-51.94%
$ -- $ 197,715
May 2018 $ 7.76
-50.78%
$ -- $ 264,217
Apr 2018 $ 14.35
+82.05%
$ -- $ 237,493
Mar 2018 $ 7.78
-52.94%
$ -- $ 285,002
Feb 2018 $ 14.22
-13.18%
$ -- $ 264,143
Jan 2018 $ 18.02
+132.15%
$ -- $ 407,964
Dec 2017 $ 7.55
+169.11%
$ -- $ 464,443
Nov 2017 $ 2.9
-34.55%
$ -- $ 229,745
Oct 2017 $ 4.48
+339.59%
$ -- $ 162,122
Sep 2017 $ 0.968
+164.88%
$ -- $ 73,522
Download