Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2021 $1.01
-0.96%
$-- $36.23 million
Jun 2021 $1.02
-31.89%
$-- $55.72 million
May 2021 $1.45
-56.01%
$-- $68.55 million
Apr 2021 $3.28
+8.93%
$-- $145.23 million
Mar 2021 $2.76
+44.27%
$-- $152.03 million
Feb 2021 $1.92
+93.71%
$-- $290.37 million
Jan 2021 $0.973
+55.56%
$-- $156.67 million
Dec 2020 $0.626
+47.50%
$-- $24.02 million
Nov 2020 $0.418
+24.37%
$-- $10.34 million
Oct 2020 $0.336
-27.09%
$-- $27.08 million
Sep 2020 $0.461
-27.59%
$-- $11.23 million
Aug 2020 $0.637
+11.47%
$-- $18.9 million
Jul 2020 $0.572
-0.71%
$-- $13.41 million
Jun 2020 $0.576
+7.97%
$-- $12.88 million
May 2020 $0.533
+22.69%
$-- $8.92 million
Apr 2020 $0.434
+17.00%
$-- $8.78 million
Mar 2020 $0.372
-39.85%
$-- $6.35 million
Feb 2020 $0.618
+24.63%
$8.49 million $37.48 million
Jan 2020 $0.496
+26.44%
$-- $9.74 million
Dec 2019 $0.392
-15.83%
$-- $9.22 million
Nov 2019 $0.466
-2.96%
$-- $10.29 million
Oct 2019 $0.48
+25.15%
$-- $7.27 million
Sep 2019 $0.384
-32.31%
$-- $5.3 million
Aug 2019 $0.567
-30.56%
$-- $8.13 million
Jul 2019 $0.817
-23.55%
$-- $12.43 million
Jun 2019 $1.07
-20.48%
$-- $30.1 million
May 2019 $1.34
+3.16%
$-- $13.05 million
Apr 2019 $1.31
-14.34%
$-- $17.65 million
Mar 2019 $1.52
+28.59%
$-- $19.04 million
Feb 2019 $1.18
+22.08%
$-- $9.29 million
Jan 2019 $0.97
-20.31%
$-- $4.2 million
Dec 2018 $1.22
+21.00%
$-- $7.79 million
Nov 2018 $1.01
-61.88%
$13.82 million $285,125
Oct 2018 $2.73
+41.63%
$-- $201,314
Sep 2018 $1.87
-16.96%
$-- $198,709
Aug 2018 $2.17
-40.46%
$-- $209,138
Jul 2018 $3.7
-1.59%
$-- $219,090
Jun 2018 $3.69
-51.94%
$-- $197,715
May 2018 $7.76
-50.78%
$-- $264,217
Apr 2018 $14.35
+82.05%
$-- $237,493
Mar 2018 $7.78
-52.94%
$-- $285,002
Feb 2018 $14.22
-13.18%
$-- $264,143
Jan 2018 $18.02
+132.15%
$-- $407,964
Dec 2017 $7.55
+169.11%
$-- $464,443
Nov 2017 $2.9
-34.55%
$-- $229,745
Oct 2017 $4.48
+339.59%
$-- $162,122
Sep 2017 $0.968
+164.88%
$-- $73,522
Download