Neblio Historical Data

NEBL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 1.32
+1.71%
$ 18.14 million $ 1.18 million
Jan 3, 2023 $ 1.3
-0.68%
$ 17.84 million $ 1.59 million
Jan 2, 2023 $ 1.31
+0.49%
$ 17.95 million $ 1.22 million
Jan 1, 2023 $ 1.3
+1.23%
$ 17.88 million $ 1.04 million
Dec 31, 2022 $ 1.29
+1.55%
$ 17.66 million $ 2.75 million
Dec 30, 2022 $ 1.27
-4.94%
$ 17.38 million $ 2.92 million
Dec 29, 2022 $ 1.33
-0.91%
$ 18.29 million $ 2.06 million
Dec 28, 2022 $ 1.34
-3.91%
$ 18.46 million $ 2.13 million
Dec 27, 2022 $ 1.39
-0.50%
$ 19.15 million $ 12.01 million
Dec 26, 2022 $ 1.4
+4.25%
$ 19.25 million $ 2.26 million
Dec 25, 2022 $ 1.34
-1.57%
$ 18.46 million $ 874,369
Dec 24, 2022 $ 1.37
-2.62%
$ 18.78 million $ 1.41 million
Dec 23, 2022 $ 1.4
+2.06%
$ 19.28 million $ 2.16 million
Dec 22, 2022 $ 1.37
-1.01%
$ 18.88 million $ 895,787
Dec 21, 2022 $ 1.39
-2.23%
$ 19.12 million $ 2.99 million
Dec 20, 2022 $ 1.42
+8.45%
$ 19.54 million $ 9.45 million
Dec 19, 2022 $ 1.31
-5.95%
$ 18.01 million $ 2.52 million
Dec 18, 2022 $ 1.39
-2.48%
$ 19.14 million $ 2.45 million
Dec 17, 2022 $ 1.43
+3.32%
$ 19.63 million $ 2.04 million
Dec 16, 2022 $ 1.38
-11.31%
$ 18.99 million $ 3.32 million
Dec 15, 2022 $ 1.56
-3.75%
$ 21.4 million $ 2.39 million
Dec 14, 2022 $ 1.62
+3.15%
$ 22.25 million $ 7.01 million
Dec 13, 2022 $ 1.57
-3.65%
$ 21.56 million $ 3.14 million
Dec 12, 2022 $ 1.63
-3.82%
$ 22.34 million $ 4.13 million
Dec 11, 2022 $ 1.69
-7.31%
$ 23.27 million $ 3.22 million
Dec 10, 2022 $ 1.82
+4.44%
$ 25.01 million $ 7.61 million
Dec 9, 2022 $ 1.74
-6.84%
$ 23.93 million $ 3.09 million
Dec 8, 2022 $ 1.87
+0.44%
$ 25.68 million $ 3.33 million
Dec 7, 2022 $ 1.86
-3.50%
$ 25.57 million $ 6.37 million
Dec 6, 2022 $ 1.93
-1.14%
$ 26.51 million $ 4.21 million
Dec 5, 2022 $ 1.95
-6.66%
$ 26.82 million $ 5 million
Dec 4, 2022 $ 2.09
+7.26%
$ 28.72 million $ 6.94 million
Dec 3, 2022 $ 1.95
-3.48%
$ 26.76 million $ 5.26 million
Dec 2, 2022 $ 2.02
-1.67%
$ 27.75 million $ 4.93 million
Dec 1, 2022 $ 2.06
-8.62%
$ 28.23 million $ 11.5 million
Nov 30, 2022 $ 2.24
+4.96%
$ 30.83 million $ 11.1 million
Nov 29, 2022 $ 2.14
-0.70%
$ 29.37 million $ 9.82 million
Nov 28, 2022 $ 2.15
+6.08%
$ 29.6 million $ 60.67 million
Nov 27, 2022 $ 2.03
+10.23%
$ 27.94 million $ 21.59 million
Nov 26, 2022 $ 1.85
-6.19%
$ 25.36 million $ 12.71 million
Nov 25, 2022 $ 1.97
-9.30%
$ 27.09 million $ 61.89 million
Nov 24, 2022 $ 2.14
+32.08%
$ 29.36 million $ 42.41 million
Nov 23, 2022 $ 1.62
+4.35%
$ 22.3 million $ 11.2 million
Nov 22, 2022 $ 1.56
+8.75%
$ 21.42 million $ 58.98 million
Nov 21, 2022 $ 1.43
+6.44%
$ 19.69 million $ 17.02 million
Nov 20, 2022 $ 1.36
-14.34%
$ 18.73 million $ 203.81 million
Nov 19, 2022 $ 1.58
+20.29%
$ 21.67 million $ 12.08 million
Nov 18, 2022 $ 1.31
-8.73%
$ 18.05 million $ 8.43 million
Nov 17, 2022 $ 1.43
+20.42%
$ 19.7 million $ 15.87 million
Nov 16, 2022 $ 1.19
-4.78%
$ 16.38 million $ 2.07 million