Neblio Historical Data

NEBL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 1.25
+2.93%
$ 17.21 million $ 1.33 million
Nov 14, 2022 $ 1.22
-0.66%
$ 16.74 million $ 1.29 million
Nov 13, 2022 $ 1.23
-7.01%
$ 16.84 million $ 2.26 million
Nov 12, 2022 $ 1.32
+3.70%
$ 18.1 million $ 2.39 million
Nov 11, 2022 $ 1.28
-6.36%
$ 17.55 million $ 15.85 million
Nov 10, 2022 $ 1.36
+38.97%
$ 18.68 million $ 13.38 million
Nov 9, 2022 $ 0.981
-25.64%
$ 13.47 million $ 7.35 million
Nov 8, 2022 $ 1.32
-30.68%
$ 18.17 million $ 5.65 million
Nov 7, 2022 $ 1.92
-5.86%
$ 26.33 million $ 1.97 million
Nov 6, 2022 $ 2.03
+0.91%
$ 27.94 million $ 4.62 million
Nov 5, 2022 $ 2.02
-0.68%
$ 27.72 million $ 1.97 million
Nov 4, 2022 $ 2.03
-0.77%
$ 27.9 million $ 2.7 million
Nov 3, 2022 $ 2.05
+5.00%
$ 28.13 million $ 4.09 million
Nov 2, 2022 $ 1.95
-5.94%
$ 26.83 million $ 1.24 million
Nov 1, 2022 $ 2.08
+0.04%
$ 28.53 million $ 1.98 million
Oct 31, 2022 $ 2.07
-4.35%
$ 28.49 million $ 2.8 million
Oct 30, 2022 $ 2.17
+3.11%
$ 29.75 million $ 5.09 million
Oct 29, 2022 $ 2.1
+2.70%
$ 28.88 million $ 5.67 million
Oct 28, 2022 $ 2.05
-2.54%
$ 28.11 million $ 1.81 million
Oct 27, 2022 $ 2.1
-3.44%
$ 28.88 million $ 5.96 million
Oct 26, 2022 $ 2.18
+2.15%
$ 29.92 million $ 14.29 million
Oct 25, 2022 $ 2.13
+10.26%
$ 29.26 million $ 7.59 million
Oct 24, 2022 $ 1.93
-10.59%
$ 26.57 million $ 3.53 million
Oct 23, 2022 $ 2.16
+0.50%
$ 29.66 million $ 7.38 million
Oct 22, 2022 $ 2.15
-1.15%
$ 29.52 million $ 5.79 million
Oct 21, 2022 $ 2.17
-12.62%
$ 29.87 million $ 4.1 million
Oct 20, 2022 $ 2.48
+1.40%
$ 34.04 million $ 3.76 million
Oct 19, 2022 $ 2.43
-15.86%
$ 33.36 million $ 3.28 million
Oct 18, 2022 $ 2.89
-4.25%
$ 39.69 million $ 2.66 million
Oct 17, 2022 $ 3.02
-3.89%
$ 41.47 million $ 3.69 million
Oct 16, 2022 $ 3.14
+6.25%
$ 43.14 million $ 5.79 million
Oct 15, 2022 $ 2.96
-4.06%
$ 40.59 million $ 4.73 million
Oct 14, 2022 $ 3.08
-6.71%
$ 42.3 million $ 10.81 million
Oct 13, 2022 $ 3.33
+13.93%
$ 45.79 million $ 26.49 million
Oct 12, 2022 $ 2.93
+5.44%
$ 40.19 million $ 9.82 million
Oct 11, 2022 $ 2.78
-4.08%
$ 38.16 million $ 3.03 million
Oct 10, 2022 $ 2.9
-3.82%
$ 39.78 million $ 12.38 million
Oct 9, 2022 $ 3.01
+9.03%
$ 41.37 million $ 11.54 million
Oct 8, 2022 $ 2.76
-1.84%
$ 37.94 million $ 5.19 million
Oct 7, 2022 $ 2.81
+2.80%
$ 38.64 million $ 26.45 million
Oct 6, 2022 $ 2.74
+12.99%
$ 37.57 million $ 20.06 million
Oct 5, 2022 $ 2.42
-1.95%
$ 33.26 million $ 3.39 million
Oct 4, 2022 $ 2.47
+1.60%
$ 33.98 million $ 5.42 million
Oct 3, 2022 $ 2.44
-6.68%
$ 33.47 million $ 5.71 million
Oct 2, 2022 $ 2.62
-2.07%
$ 36.03 million $ 9.49 million
Oct 1, 2022 $ 2.68
+7.56%
$ 36.78 million $ 9.34 million
Sep 30, 2022 $ 2.49
-5.48%
$ 34.18 million $ 6.89 million
Sep 29, 2022 $ 2.63
-8.20%
$ 36.09 million $ 7.61 million
Sep 28, 2022 $ 2.86
-0.61%
$ 39.32 million $ 70.35 million
Sep 27, 2022 $ 2.88
+23.94%
$ 39.57 million $ 93.81 million