Neblio Historical Data

NEBL Page 30
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 1.74
+1.87%
$ 23.9 million $ 831,296
Aug 21, 2021 $ 1.71
+0.37%
$ 23.44 million $ 786,862
Aug 20, 2021 $ 1.7
+5.03%
$ 23.35 million $ 1.83 million
Aug 19, 2021 $ 1.62
+6.79%
$ 22.23 million $ 966,650
Aug 18, 2021 $ 1.52
+3.20%
$ 20.82 million $ 875,275
Aug 17, 2021 $ 1.47
-6.09%
$ 20.17 million $ 1.18 million
Aug 16, 2021 $ 1.56
-5.36%
$ 21.46 million $ 2.53 million
Aug 15, 2021 $ 1.65
+7.02%
$ 22.68 million $ 2.03 million
Aug 14, 2021 $ 1.54
-4.99%
$ 21.19 million $ 2.3 million
Aug 13, 2021 $ 1.62
+11.74%
$ 22.31 million $ 2.75 million
Aug 12, 2021 $ 1.45
-1.20%
$ 19.97 million $ 3.55 million
Aug 11, 2021 $ 1.47
+14.14%
$ 20.24 million $ 2.75 million
Aug 10, 2021 $ 1.29
+1.19%
$ 17.73 million $ 1.28 million
Aug 8, 2021 $ 1.13
-10.07%
$ 15.49 million $ 3.88 million
Aug 7, 2021 $ 1.25
-3.33%
$ 17.23 million $ 1.3 million
Aug 6, 2021 $ 1.3
+10.12%
$ 17.81 million $ 1.64 million
Aug 5, 2021 $ 1.18
+11.51%
$ 16.18 million $ 1.33 million
Aug 4, 2021 $ 1.04
+3.13%
$ 14.22 million $ 753,746
Aug 3, 2021 $ 1.01
-1.92%
$ 13.82 million $ 817,456
Aug 2, 2021 $ 1.03
-1.74%
$ 14.1 million $ 1.24 million
Aug 1, 2021 $ 1.04
+0.98%
$ 14.33 million $ 752,566
Jul 30, 2021 $ 1.01
+6.10%
$ 13.91 million $ 1.86 million
Jul 29, 2021 $ 0.954
+4.76%
$ 13.1 million $ 889,749
Jul 28, 2021 $ 0.911
-3.00%
$ 12.51 million $ 675,617
Jul 27, 2021 $ 0.936
-3.69%
$ 12.86 million $ 1.1 million
Jul 26, 2021 $ 0.972
-1.79%
$ 13.35 million $ 1.89 million
Jul 25, 2021 $ 0.989
+9.43%
$ 13.58 million $ 3.52 million
Jul 24, 2021 $ 0.904
+6.20%
$ 12.42 million $ 1.26 million
Jul 23, 2021 $ 0.85
+6.69%
$ 11.68 million $ 3.13 million
Jul 22, 2021 $ 0.797
+4.07%
$ 10.95 million $ 1.76 million
Jul 21, 2021 $ 0.766
+10.99%
$ 10.53 million $ 2.21 million
Jul 20, 2021 $ 0.69
-6.21%
$ 9.48 million $ 1.49 million
Jul 19, 2021 $ 0.736
-4.78%
$ 10.11 million $ 1.42 million
Jul 18, 2021 $ 0.774
+0.42%
$ 10.63 million $ 1.65 million
Jul 17, 2021 $ 0.771
+3.93%
$ 10.58 million $ 401,821
Jul 16, 2021 $ 0.741
-3.87%
$ 10.18 million $ 589,770
Jul 15, 2021 $ 0.77
-10.57%
$ 10.58 million $ 811,070
Jul 14, 2021 $ 0.861
-3.43%
$ 11.83 million $ 674,405
Jul 13, 2021 $ 0.891
-3.85%
$ 12.23 million $ 1.04 million
Jul 12, 2021 $ 0.926
-0.67%
$ 12.72 million $ 604,257
Jul 11, 2021 $ 0.932
+0.57%
$ 12.8 million $ 301,834
Jul 10, 2021 $ 0.928
+1.17%
$ 12.74 million $ 476,658
Jul 9, 2021 $ 0.917
+3.40%
$ 12.59 million $ 813,197
Jul 8, 2021 $ 0.887
-4.99%
$ 12.18 million $ 1.24 million
Jul 7, 2021 $ 0.935
+0.66%
$ 12.85 million $ 780,525
Jul 6, 2021 $ 0.929
-1.76%
$ 12.76 million $ 571,709
Jul 5, 2021 $ 0.947
-0.50%
$ 13 million $ 980,215
Jul 4, 2021 $ 0.952
-4.87%
$ 13.07 million $ 737,428
Jul 3, 2021 $ 0.999
+2.10%
$ 13.72 million $ 695,253
Jul 2, 2021 $ 0.978
+0.48%
$ 13.43 million $ 1.09 million