Neblio Historical Data

NEBL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 1.25
-4.41%
$ 17.17 million $ 886,047
Oct 10, 2021 $ 1.31
-8.33%
$ 17.96 million $ 1 million
Oct 9, 2021 $ 1.43
+4.98%
$ 19.66 million $ 827,990
Oct 8, 2021 $ 1.36
+3.75%
$ 18.72 million $ 509,138
Oct 7, 2021 $ 1.31
+0.79%
$ 18.05 million $ 538,511
Oct 6, 2021 $ 1.3
+5.54%
$ 17.91 million $ 523,206
Oct 5, 2021 $ 1.24
+1.69%
$ 16.96 million $ 633,027
Oct 4, 2021 $ 1.21
-4.89%
$ 16.68 million $ 429,597
Oct 3, 2021 $ 1.28
-4.68%
$ 17.54 million $ 1.26 million
Oct 2, 2021 $ 1.34
+3.00%
$ 18.4 million $ 1.15 million
Oct 1, 2021 $ 1.3
+19.07%
$ 17.86 million $ 1.21 million
Sep 30, 2021 $ 1.09
+13.37%
$ 15 million $ 456,909
Sep 29, 2021 $ 0.963
-0.88%
$ 13.23 million $ 1.36 million
Sep 28, 2021 $ 0.972
-6.01%
$ 13.35 million $ 359,452
Sep 27, 2021 $ 1.04
-1.49%
$ 14.22 million $ 445,686
Sep 26, 2021 $ 1.05
-0.72%
$ 14.43 million $ 459,187
Sep 25, 2021 $ 1.06
-1.23%
$ 14.54 million $ 371,027
Sep 24, 2021 $ 1.07
-5.17%
$ 14.72 million $ 308,470
Sep 23, 2021 $ 1.13
+2.73%
$ 15.53 million $ 357,155
Sep 22, 2021 $ 1.1
+13.33%
$ 15.11 million $ 409,645
Sep 21, 2021 $ 0.971
-7.71%
$ 13.33 million $ 623,714
Sep 20, 2021 $ 1.05
-13.06%
$ 14.45 million $ 917,171
Sep 19, 2021 $ 1.21
-4.34%
$ 16.62 million $ 376,006
Sep 18, 2021 $ 1.26
+1.31%
$ 17.37 million $ 608,231
Sep 17, 2021 $ 1.25
-4.75%
$ 17.14 million $ 765,346
Sep 16, 2021 $ 1.31
-3.38%
$ 18 million $ 530,959
Sep 15, 2021 $ 1.36
+3.01%
$ 18.63 million $ 614,979
Sep 14, 2021 $ 1.32
+1.19%
$ 18.08 million $ 949,434
Sep 13, 2021 $ 1.3
-2.12%
$ 17.87 million $ 1.22 million
Sep 12, 2021 $ 1.33
+4.27%
$ 18.26 million $ 1.72 million
Sep 11, 2021 $ 1.27
+0.98%
$ 17.5 million $ 1.29 million
Sep 10, 2021 $ 1.26
-3.24%
$ 17.33 million $ 932,568
Sep 9, 2021 $ 1.3
+2.39%
$ 17.91 million $ 830,087
Sep 8, 2021 $ 1.27
-0.96%
$ 17.49 million $ 1.22 million
Sep 7, 2021 $ 1.29
-18.85%
$ 17.66 million $ 3.01 million
Sep 6, 2021 $ 1.58
-1.25%
$ 21.76 million $ 3.57 million
Sep 5, 2021 $ 1.61
+5.99%
$ 22.04 million $ 3.68 million
Sep 4, 2021 $ 1.51
-0.05%
$ 20.8 million $ 2.31 million
Sep 3, 2021 $ 1.52
-0.34%
$ 20.81 million $ 12.92 million
Sep 2, 2021 $ 1.52
-0.81%
$ 20.88 million $ 1.41 million
Sep 1, 2021 $ 1.53
+3.84%
$ 21.02 million $ 1.32 million
Aug 31, 2021 $ 1.48
+2.86%
$ 20.26 million $ 1.03 million
Aug 30, 2021 $ 1.43
-5.75%
$ 19.7 million $ 1.26 million
Aug 29, 2021 $ 1.52
+0.88%
$ 20.9 million $ 1.67 million
Aug 28, 2021 $ 1.51
-5.01%
$ 20.72 million $ 626,153
Aug 27, 2021 $ 1.59
+5.48%
$ 21.81 million $ 833,474
Aug 26, 2021 $ 1.51
-4.96%
$ 20.69 million $ 1.33 million
Aug 25, 2021 $ 1.58
-2.83%
$ 21.75 million $ 3.25 million
Aug 24, 2021 $ 1.63
-4.40%
$ 22.39 million $ 14.8 million
Aug 23, 2021 $ 1.71
-2.00%
$ 23.42 million $ 941,274