Neblio Historical Data

NEBL Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 3.23
+4.39%
$ 44.35 million $ 2.15 million
May 10, 2021 $ 3.09
-9.49%
$ 42.46 million $ 1.85 million
May 9, 2021 $ 3.41
-2.49%
$ 46.87 million $ 1.71 million
May 8, 2021 $ 3.49
-0.12%
$ 47.97 million $ 6.37 million
May 7, 2021 $ 3.5
-6.33%
$ 48.02 million $ 4.84 million
May 6, 2021 $ 3.73
+0.72%
$ 51.28 million $ 5.01 million
May 5, 2021 $ 3.7
+13.96%
$ 50.88 million $ 6 million
May 4, 2021 $ 3.26
+3.52%
$ 44.71 million $ 4.81 million
May 3, 2021 $ 3.14
+3.91%
$ 43.19 million $ 2.68 million
May 2, 2021 $ 3.03
-1.19%
$ 41.57 million $ 1.72 million
May 1, 2021 $ 3.06
-6.73%
$ 42.09 million $ 2.18 million
Apr 30, 2021 $ 3.28
+4.06%
$ 45.11 million $ 2.8 million
Apr 29, 2021 $ 3.16
-5.91%
$ 43.37 million $ 3.4 million
Apr 28, 2021 $ 3.36
+9.23%
$ 46.09 million $ 6.49 million
Apr 27, 2021 $ 3.07
+8.04%
$ 42.19 million $ 1.65 million
Apr 26, 2021 $ 2.84
+17.12%
$ 39.05 million $ 1.47 million
Apr 25, 2021 $ 2.43
-1.86%
$ 33.33 million $ 3.33 million
Apr 24, 2021 $ 2.47
-12.01%
$ 33.99 million $ 1.72 million
Apr 23, 2021 $ 2.81
-9.22%
$ 38.62 million $ 2.3 million
Apr 22, 2021 $ 3.1
-11.40%
$ 42.56 million $ 2 million
Apr 21, 2021 $ 3.5
-10.66%
$ 48.04 million $ 5.28 million
Apr 20, 2021 $ 3.91
+17.86%
$ 53.76 million $ 4.83 million
Apr 19, 2021 $ 3.32
-10.91%
$ 45.61 million $ 2.1 million
Apr 18, 2021 $ 3.73
-11.93%
$ 51.21 million $ 2.82 million
Apr 17, 2021 $ 4.23
-4.45%
$ 58.16 million $ 2.6 million
Apr 16, 2021 $ 4.43
-5.60%
$ 60.87 million $ 3.67 million
Apr 15, 2021 $ 4.69
+6.18%
$ 64.48 million $ 3.38 million
Apr 14, 2021 $ 4.42
-2.99%
$ 60.68 million $ 5.96 million
Apr 13, 2021 $ 4.55
-2.74%
$ 62.55 million $ 11.34 million
Apr 12, 2021 $ 4.68
+18.78%
$ 64.32 million $ 12.52 million
Apr 11, 2021 $ 3.94
-4.13%
$ 54.12 million $ 32.12 million
Apr 10, 2021 $ 4.11
+24.57%
$ 56.46 million $ 8.34 million
Apr 9, 2021 $ 3.3
-2.21%
$ 45.32 million $ 1.81 million
Apr 8, 2021 $ 3.37
+12.20%
$ 46.34 million $ 1.79 million
Apr 7, 2021 $ 3.01
-0.92%
$ 41.32 million $ 2.9 million
Apr 6, 2021 $ 3.04
-9.17%
$ 41.71 million $ 4.36 million
Apr 5, 2021 $ 3.34
+7.44%
$ 45.9 million $ 3.21 million
Apr 4, 2021 $ 3.11
+11.37%
$ 42.72 million $ 2.12 million
Apr 3, 2021 $ 2.8
-7.73%
$ 38.4 million $ 1.92 million
Apr 2, 2021 $ 3.03
-4.65%
$ 41.62 million $ 2.75 million
Apr 1, 2021 $ 3.18
+5.40%
$ 43.65 million $ 4.26 million
Mar 30, 2021 $ 2.76
-1.06%
$ 37.96 million $ 1.96 million
Mar 29, 2021 $ 2.79
+9.40%
$ 38.37 million $ 2.16 million
Mar 28, 2021 $ 2.55
-1.73%
$ 35.07 million $ 2.38 million
Mar 27, 2021 $ 2.59
+2.15%
$ 35.6 million $ 1.92 million
Mar 26, 2021 $ 2.53
+10.94%
$ 34.81 million $ 1.38 million
Mar 25, 2021 $ 2.28
+0.85%
$ 31.38 million $ 1.13 million
Mar 24, 2021 $ 2.27
-4.13%
$ 31.12 million $ 1.69 million
Mar 23, 2021 $ 2.36
+0.70%
$ 32.47 million $ 1.6 million
Mar 22, 2021 $ 2.35
-4.39%
$ 32.25 million $ 3.06 million