Neblio Historical Data

NEBL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 2.46
-1.73%
$ 33.73 million $ 11.67 million
Mar 20, 2021 $ 2.5
+5.46%
$ 34.34 million $ 1.96 million
Mar 19, 2021 $ 2.37
+0.48%
$ 32.56 million $ 866,361
Mar 18, 2021 $ 2.36
-2.29%
$ 32.41 million $ 1.8 million
Mar 17, 2021 $ 2.41
-0.68%
$ 33.14 million $ 1.27 million
Mar 16, 2021 $ 2.43
-0.23%
$ 33.34 million $ 1.81 million
Mar 15, 2021 $ 2.43
-2.40%
$ 33.43 million $ 1.89 million
Mar 14, 2021 $ 2.5
-4.61%
$ 34.29 million $ 1.53 million
Mar 13, 2021 $ 2.62
+6.47%
$ 35.95 million $ 2.67 million
Mar 12, 2021 $ 2.46
-1.63%
$ 33.77 million $ 2.83 million
Mar 11, 2021 $ 2.5
-1.74%
$ 34.33 million $ 2.54 million
Mar 10, 2021 $ 2.55
-5.67%
$ 34.96 million $ 2.37 million
Mar 9, 2021 $ 2.7
+12.80%
$ 37.02 million $ 4.63 million
Mar 8, 2021 $ 2.39
+6.17%
$ 32.82 million $ 2.34 million
Mar 7, 2021 $ 2.25
+2.60%
$ 30.93 million $ 1.47 million
Mar 6, 2021 $ 2.19
+5.06%
$ 30.15 million $ 1.66 million
Mar 5, 2021 $ 2.09
-1.43%
$ 28.7 million $ 1.84 million
Mar 4, 2021 $ 2.12
-0.54%
$ 29.13 million $ 86.3 million
Mar 3, 2021 $ 2.13
+4.87%
$ 29.3 million $ 955,443
Mar 2, 2021 $ 2.03
-6.19%
$ 27.94 million $ 1.02 million
Mar 1, 2021 $ 2.17
+13.21%
$ 29.79 million $ 1.32 million
Feb 28, 2021 $ 1.92
-3.54%
$ 26.31 million $ 1.34 million
Feb 27, 2021 $ 1.99
-4.29%
$ 27.29 million $ 2.98 million
Feb 26, 2021 $ 2.07
+5.34%
$ 28.5 million $ 48.67 million
Feb 25, 2021 $ 1.97
-3.82%
$ 27.12 million $ 1.75 million
Feb 24, 2021 $ 2.05
+7.03%
$ 28.18 million $ 2.83 million
Feb 23, 2021 $ 1.91
-20.94%
$ 26.29 million $ 4.16 million
Feb 22, 2021 $ 2.42
-20.79%
$ 33.24 million $ 7.41 million
Feb 21, 2021 $ 3.06
+16.17%
$ 41.96 million $ 16.28 million
Feb 20, 2021 $ 2.63
+6.92%
$ 36.13 million $ 13.91 million
Feb 19, 2021 $ 2.47
+15.11%
$ 33.88 million $ 5.09 million
Feb 18, 2021 $ 2.14
+2.01%
$ 29.44 million $ 2.66 million
Feb 17, 2021 $ 2.1
+5.57%
$ 28.84 million $ 3.73 million
Feb 16, 2021 $ 1.99
-6.47%
$ 27.32 million $ 3.19 million
Feb 15, 2021 $ 2.13
-11.21%
$ 29.23 million $ 5.34 million
Feb 14, 2021 $ 2.39
+0.99%
$ 32.89 million $ 10.31 million
Feb 13, 2021 $ 2.37
+3.91%
$ 32.59 million $ 55.52 million
Feb 12, 2021 $ 2.28
+31.69%
$ 31.37 million $ 17.33 million
Feb 11, 2021 $ 1.73
-0.25%
$ 23.82 million $ 6.86 million
Feb 10, 2021 $ 1.74
+3.55%
$ 23.95 million $ 11.21 million
Feb 9, 2021 $ 1.69
+20.64%
$ 23.17 million $ 7.84 million
Feb 8, 2021 $ 1.4
+19.70%
$ 19.19 million $ 4.81 million
Feb 7, 2021 $ 1.17
-8.08%
$ 16.03 million $ 4.41 million
Feb 6, 2021 $ 1.27
+0.14%
$ 17.44 million $ 25.75 million
Feb 5, 2021 $ 1.27
+3.93%
$ 17.41 million $ 4.02 million
Feb 4, 2021 $ 1.22
+6.43%
$ 16.75 million $ 2.85 million
Feb 3, 2021 $ 1.15
+0.39%
$ 15.74 million $ 4.8 million
Feb 2, 2021 $ 1.14
+8.52%
$ 15.67 million $ 11.24 million
Feb 1, 2021 $ 1.05
+6.29%
$ 14.43 million $ 4.08 million
Jan 30, 2021 $ 0.973
+3.11%
$ 13.36 million $ 24.28 million