Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2020 $0.422
+6.83%
$5.79 million $295,428
Dec 8, 2020 $0.4
-8.86%
$5.49 million $280,711
Dec 7, 2020 $0.44
-2.89%
$6.04 million $170,402
Dec 6, 2020 $0.452
-0.19%
$6.2 million $235,133
Dec 5, 2020 $0.45
+6.35%
$6.18 million $198,339
Dec 4, 2020 $0.418
-6.45%
$5.75 million $247,298
Dec 3, 2020 $0.445
+1.81%
$6.11 million $586,834
Dec 2, 2020 $0.437
+0.25%
$6 million $2.11 million
Dec 1, 2020 $0.431
+1.68%
$5.93 million $675,648
Nov 30, 2020 $0.418
-8.27%
$5.74 million $1.77 million
Nov 29, 2020 $0.456
+15.29%
$6.26 million $1.94 million
Nov 28, 2020 $0.395
+6.61%
$5.43 million $402,413
Nov 27, 2020 $0.371
+0.31%
$5.09 million $87,854
Nov 26, 2020 $0.369
-13.20%
$5.07 million $223,114
Nov 25, 2020 $0.426
-0.31%
$5.85 million $585,405
Nov 24, 2020 $0.427
+4.38%
$5.86 million $353,844
Nov 23, 2020 $0.409
+11.98%
$5.61 million $366,697
Nov 22, 2020 $0.365
-2.12%
$5.01 million $181,335
Nov 21, 2020 $0.373
+5.89%
$5.12 million $205,909
Nov 20, 2020 $0.352
+1.85%
$4.84 million $224,146
Nov 19, 2020 $0.346
-1.64%
$4.75 million $149,706
Nov 18, 2020 $0.352
-4.92%
$4.83 million $197,461
Nov 17, 2020 $0.37
-0.56%
$5.08 million $260,765
Nov 16, 2020 $0.372
+0.01%
$5.11 million $135,540
Nov 15, 2020 $0.372
-5.36%
$5.11 million $166,598
Nov 14, 2020 $0.393
+5.09%
$5.4 million $362,470
Nov 13, 2020 $0.374
+2.92%
$5.14 million $128,602
Nov 12, 2020 $0.364
-4.32%
$4.99 million $119,577
Nov 11, 2020 $0.38
-1.12%
$5.22 million $265,973
Nov 10, 2020 $0.384
+6.60%
$5.28 million $202,710
Nov 9, 2020 $0.36
-1.09%
$4.95 million $151,793
Nov 8, 2020 $0.365
+3.23%
$5.01 million $73,213
Nov 7, 2020 $0.353
-5.58%
$4.85 million $193,998
Nov 6, 2020 $0.374
+5.68%
$5.13 million $165,730
Nov 5, 2020 $0.354
+12.78%
$4.86 million $748,004
Nov 4, 2020 $0.314
-4.85%
$4.31 million $267,625
Nov 3, 2020 $0.33
-2.66%
$4.53 million $110,820
Nov 2, 2020 $0.339
-1.25%
$4.65 million $74,068
Nov 1, 2020 $0.343
+1.97%
$4.71 million $227,272
Oct 31, 2020 $0.336
-0.92%
$4.62 million $950,946
Oct 30, 2020 $0.339
-3.57%
$4.66 million $360,285
Oct 29, 2020 $0.352
-1.90%
$4.83 million $8.26 million
Oct 28, 2020 $0.359
-7.59%
$4.93 million $814,508
Oct 27, 2020 $0.388
-7.40%
$5.33 million $6.79 million
Oct 26, 2020 $0.42
+4.72%
$5.77 million $462,297
Oct 25, 2020 $0.401
-3.81%
$5.51 million $140,903
Oct 24, 2020 $0.417
+0.11%
$5.72 million $324,898
Oct 23, 2020 $0.417
-0.63%
$5.73 million $131,962
Oct 22, 2020 $0.42
+5.13%
$5.77 million $233,750
Oct 21, 2020 $0.399
+1.38%
$5.48 million $109,129