Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.96
+14.22%
$13.19 million $3.96 million
Jan 28, 2021 $0.841
+1.62%
$11.55 million $1.38 million
Jan 27, 2021 $0.828
-11.40%
$11.38 million $939,062
Jan 26, 2021 $0.935
-1.55%
$12.85 million $2.15 million
Jan 24, 2021 $0.962
+0.46%
$13.21 million $2.16 million
Jan 23, 2021 $0.957
+0.42%
$13.14 million $11.85 million
Jan 22, 2021 $0.952
+18.02%
$13.08 million $1.72 million
Jan 21, 2021 $0.807
-13.89%
$11.08 million $1.55 million
Jan 20, 2021 $0.941
+8.31%
$12.92 million $1.74 million
Jan 19, 2021 $0.87
-8.41%
$11.95 million $1.78 million
Jan 18, 2021 $0.951
-3.79%
$13.06 million $1.91 million
Jan 17, 2021 $0.988
-5.03%
$13.57 million $4.09 million
Jan 16, 2021 $1.04
-10.20%
$14.28 million $13.31 million
Jan 15, 2021 $1.16
+31.25%
$15.89 million $5.61 million
Jan 14, 2021 $0.88
+18.45%
$12.09 million $7.38 million
Jan 13, 2021 $0.743
+29.93%
$10.21 million $2 million
Jan 12, 2021 $0.574
-3.34%
$7.89 million $1.16 million
Jan 11, 2021 $0.595
-0.68%
$8.18 million $2.16 million
Jan 10, 2021 $0.602
-4.74%
$8.26 million $1.9 million
Jan 9, 2021 $0.632
+3.17%
$8.68 million $6.07 million
Jan 8, 2021 $0.614
+2.15%
$8.43 million $1.7 million
Jan 7, 2021 $0.602
+2.85%
$8.27 million $6.05 million
Jan 6, 2021 $0.586
+19.65%
$8.05 million $2.27 million
Jan 5, 2021 $0.491
-2.25%
$6.75 million $1.7 million
Jan 4, 2021 $0.567
-0.82%
$7.78 million $4.13 million
Jan 3, 2021 $0.57
-2.51%
$7.83 million $4.36 million
Jan 2, 2021 $0.585
-13.62%
$8.03 million $36.54 million
Jan 1, 2021 $0.676
+8.13%
$9.29 million $808,539
Dec 31, 2020 $0.626
-15.91%
$8.6 million $2.78 million
Dec 30, 2020 $0.735
+25.34%
$10.1 million $3.5 million
Dec 29, 2020 $0.495
-1.45%
$6.8 million $1.44 million
Dec 28, 2020 $0.463
+11.38%
$6.36 million $1.11 million
Dec 27, 2020 $0.409
+2.27%
$5.61 million $392,995
Dec 26, 2020 $0.397
+3.94%
$5.45 million $414,628
Dec 25, 2020 $0.396
-0.55%
$5.44 million $520,943
Dec 24, 2020 $0.396
+6.37%
$5.43 million $532,438
Dec 23, 2020 $0.38
-18.45%
$5.22 million $665,397
Dec 22, 2020 $0.467
+3.56%
$6.41 million $672,955
Dec 21, 2020 $0.454
-1.38%
$6.23 million $1.15 million
Dec 20, 2020 $0.451
+2.26%
$6.2 million $1.11 million
Dec 19, 2020 $0.45
+3.03%
$6.18 million $1.47 million
Dec 18, 2020 $0.429
+1.75%
$5.89 million $697,657
Dec 17, 2020 $0.408
-3.96%
$5.6 million $728,996
Dec 16, 2020 $0.427
-2.24%
$5.86 million $535,375
Dec 15, 2020 $0.497
+0.06%
$6.83 million $444,756
Dec 14, 2020 $0.463
+9.85%
$6.36 million $397,466
Dec 13, 2020 $0.426
-0.62%
$5.86 million $206,552
Dec 12, 2020 $0.409
+3.02%
$5.62 million $131,813
Dec 11, 2020 $0.388
-0.02%
$5.33 million $210,737
Dec 10, 2020 $0.397
-4.38%
$5.45 million $104,402