Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $0.527
+6.19%
$7.24 million $268,514
Nov 4, 2019 $0.496
-2.48%
$6.82 million $95,925
Nov 3, 2019 $0.509
+1.39%
$6.99 million $93,984
Nov 2, 2019 $0.502
+5.10%
$6.89 million $63,380
Nov 1, 2019 $0.478
-0.57%
$6.56 million $65,219
Oct 31, 2019 $0.48
+2.23%
$6.6 million $89,284
Oct 30, 2019 $0.47
-3.20%
$6.45 million $130,641
Oct 29, 2019 $0.485
-1.60%
$6.67 million $295,494
Oct 28, 2019 $0.493
-3.87%
$6.78 million $267,644
Oct 27, 2019 $0.513
+0.68%
$7.05 million $935,830
Oct 26, 2019 $0.507
+7.92%
$6.97 million $370,218
Oct 25, 2019 $0.47
+12.03%
$6.45 million $488,069
Oct 24, 2019 $0.419
-1.57%
$5.76 million $55,308
Oct 23, 2019 $0.426
-5.12%
$5.85 million $455,975
Oct 22, 2019 $0.449
-0.60%
$6.17 million $83,790
Oct 21, 2019 $0.452
+4.73%
$6.2 million $195,444
Oct 20, 2019 $0.431
+3.80%
$5.92 million $212,335
Oct 19, 2019 $0.415
-2.77%
$5.7 million $43,078
Oct 18, 2019 $0.427
-1.94%
$5.87 million $295,159
Oct 17, 2019 $0.436
+3.70%
$5.98 million $88,379
Oct 16, 2019 $0.42
-4.73%
$5.77 million $67,429
Oct 15, 2019 $0.441
-1.25%
$6.05 million $52,872
Oct 14, 2019 $0.446
-1.22%
$6.13 million $117,564
Oct 13, 2019 $0.452
-5.76%
$6.21 million $82,319
Oct 12, 2019 $0.48
+1.28%
$6.59 million $78,893
Oct 11, 2019 $0.474
-1.72%
$6.51 million $89,645
Oct 10, 2019 $0.483
-0.48%
$6.63 million $98,491
Oct 9, 2019 $0.483
+3.67%
$6.64 million $292,173
Oct 8, 2019 $0.465
+0.54%
$6.39 million $245,050
Oct 7, 2019 $0.463
+14.21%
$6.35 million $294,393
Oct 6, 2019 $0.406
-6.08%
$5.58 million $90,165
Oct 5, 2019 $0.432
-0.28%
$5.94 million $173,626
Oct 4, 2019 $0.435
+4.00%
$5.98 million $401,846
Oct 3, 2019 $0.419
+6.36%
$5.75 million $1.04 million
Oct 2, 2019 $0.394
+3.44%
$5.41 million $74,932
Oct 1, 2019 $0.38
-0.86%
$5.23 million $63,056
Sep 30, 2019 $0.384
+5.02%
$5.27 million $68,237
Sep 29, 2019 $0.365
-3.71%
$5.02 million $54,527
Sep 28, 2019 $0.38
+0.94%
$5.21 million $62,717
Sep 27, 2019 $0.376
+7.22%
$5.16 million $114,716
Sep 26, 2019 $0.351
-4.79%
$4.82 million $67,807
Sep 25, 2019 $0.368
-3.37%
$5.05 million $84,158
Sep 24, 2019 $0.377
-15.64%
$5.18 million $136,658
Sep 23, 2019 $0.447
-5.11%
$6.14 million $118,802
Sep 22, 2019 $0.471
-2.23%
$6.47 million $109,215
Sep 21, 2019 $0.482
+2.50%
$6.61 million $194,209
Sep 20, 2019 $0.47
-0.40%
$6.45 million $201,949
Sep 19, 2019 $0.472
-0.96%
$6.48 million $856,349
Sep 18, 2019 $0.476
+3.96%
$6.54 million $286,719
Sep 17, 2019 $0.458
+0.65%
$6.29 million $373,247