Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2019 $0.455
-2.29%
$6.26 million $53,825
Sep 15, 2019 $0.466
-0.03%
$6.4 million $74,784
Sep 14, 2019 $0.466
+1.30%
$6.4 million $86,952
Sep 13, 2019 $0.46
+0.81%
$6.32 million $108,785
Sep 12, 2019 $0.457
-3.28%
$6.27 million $137,748
Sep 11, 2019 $0.471
-3.90%
$6.47 million $175,593
Sep 10, 2019 $0.491
-2.96%
$6.74 million $239,396
Sep 9, 2019 $0.505
+4.18%
$6.94 million $317,510
Sep 8, 2019 $0.485
-0.12%
$6.66 million $114,216
Sep 7, 2019 $0.485
+3.37%
$6.67 million $131,636
Sep 6, 2019 $0.47
-3.29%
$6.45 million $174,996
Sep 5, 2019 $0.486
-3.56%
$6.67 million $151,438
Sep 4, 2019 $0.502
-2.20%
$6.9 million $138,665
Sep 3, 2019 $0.514
-1.77%
$7.06 million $271,655
Sep 2, 2019 $0.523
-6.62%
$7.18 million $210,966
Sep 1, 2019 $0.562
-0.94%
$7.71 million $179,408
Aug 31, 2019 $0.567
+1.10%
$7.79 million $128,754
Aug 30, 2019 $0.561
-2.50%
$7.7 million $159,255
Aug 29, 2019 $0.575
+3.70%
$7.9 million $505,662
Aug 28, 2019 $0.555
-1.84%
$7.62 million $339,317
Aug 27, 2019 $0.565
+2.32%
$7.76 million $287,090
Aug 26, 2019 $0.551
-3.32%
$7.56 million $318,681
Aug 25, 2019 $0.569
-9.50%
$7.82 million $313,649
Aug 24, 2019 $0.629
+11.94%
$8.64 million $640,898
Aug 23, 2019 $0.562
-0.50%
$7.72 million $174,799
Aug 22, 2019 $0.565
+1.88%
$7.76 million $194,994
Aug 21, 2019 $0.555
+1.88%
$7.62 million $225,469
Aug 20, 2019 $0.545
-0.21%
$7.48 million $165,753
Aug 19, 2019 $0.543
-0.09%
$7.46 million $161,876
Aug 18, 2019 $0.544
+2.12%
$7.47 million $266,546
Aug 17, 2019 $0.532
+1.41%
$7.3 million $129,953
Aug 16, 2019 $0.522
-8.47%
$7.17 million $223,003
Aug 15, 2019 $0.568
+2.31%
$7.8 million $366,093
Aug 14, 2019 $0.553
-7.40%
$7.6 million $264,311
Aug 13, 2019 $0.598
-3.84%
$8.21 million $316,929
Aug 12, 2019 $0.622
+9.96%
$8.54 million $501,087
Aug 11, 2019 $0.566
+2.53%
$7.77 million $170,321
Aug 10, 2019 $0.552
+2.27%
$7.58 million $174,407
Aug 9, 2019 $0.54
-12.69%
$7.42 million $216,878
Aug 8, 2019 $0.62
-3.59%
$8.52 million $221,401
Aug 7, 2019 $0.643
-5.91%
$8.84 million $325,894
Aug 6, 2019 $0.684
-10.01%
$9.39 million $269,951
Aug 5, 2019 $0.76
-5.53%
$10.44 million $344,606
Aug 4, 2019 $0.804
-0.43%
$11.05 million $96,839
Aug 3, 2019 $0.808
+1.77%
$11.1 million $146,761
Aug 2, 2019 $0.794
-1.87%
$10.9 million $147,736
Aug 1, 2019 $0.809
-0.94%
$11.11 million $334,156
Jul 31, 2019 $0.817
-1.01%
$11.22 million $109,977
Jul 30, 2019 $0.825
-1.93%
$11.33 million $104,144
Jul 29, 2019 $0.841
-2.35%
$11.55 million $210,541