Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2019 $1.33
+4.85%
$18.23 million $516,046
Jun 7, 2019 $1.27
+3.90%
$17.4 million $442,397
Jun 6, 2019 $1.22
-1.82%
$16.74 million $376,280
Jun 5, 2019 $1.24
+6.74%
$17.05 million $408,016
Jun 4, 2019 $1.16
-7.04%
$15.95 million $267,704
Jun 3, 2019 $1.25
-10.19%
$17.15 million $357,515
Jun 2, 2019 $1.39
+1.81%
$19.1 million $380,227
Jun 1, 2019 $1.37
+1.85%
$18.79 million $735,221
May 31, 2019 $1.34
+3.75%
$18.46 million $309,000
May 30, 2019 $1.3
-2.67%
$17.79 million $559,065
May 29, 2019 $1.33
+0.26%
$18.24 million $356,459
May 28, 2019 $1.33
-0.96%
$18.2 million $365,321
May 27, 2019 $1.34
+2.69%
$18.35 million $687,159
May 26, 2019 $1.3
+3.00%
$17.87 million $783,529
May 25, 2019 $1.26
+1.60%
$17.36 million $405,032
May 24, 2019 $1.24
-6.34%
$17.09 million $668,975
May 23, 2019 $1.32
+1.67%
$18.16 million $370,248
May 22, 2019 $1.3
+3.37%
$17.87 million $904,922
May 21, 2019 $1.26
+3.42%
$17.27 million $624,827
May 20, 2019 $1.22
+0.45%
$16.75 million $629,450
May 19, 2019 $1.22
-1.02%
$16.73 million $788,877
May 18, 2019 $1.23
-4.85%
$16.93 million $755,767
May 17, 2019 $1.3
-2.75%
$17.79 million $235,730
May 16, 2019 $1.33
-3.92%
$18.31 million $450,250
May 15, 2019 $1.39
+12.12%
$19.15 million $670,857
May 14, 2019 $1.24
+4.14%
$17 million $286,691
May 13, 2019 $1.19
-2.46%
$16.29 million $339,978
May 12, 2019 $1.22
-5.55%
$16.7 million $152,993
May 11, 2019 $1.29
+9.79%
$17.7 million $399,924
May 10, 2019 $1.17
+3.22%
$16.11 million $254,866
May 9, 2019 $1.15
-9.95%
$15.76 million $233,008
May 8, 2019 $1.27
+0.61%
$17.5 million $453,860
May 7, 2019 $1.28
-2.31%
$17.54 million $167,889
May 6, 2019 $1.31
+2.45%
$17.95 million $184,727
May 5, 2019 $1.28
+0.52%
$17.52 million $106,131
May 4, 2019 $1.27
-5.73%
$17.42 million $195,956
May 3, 2019 $1.34
-1.72%
$18.47 million $235,324
May 2, 2019 $1.37
+4.49%
$18.79 million $329,457
May 1, 2019 $1.31
+0.54%
$17.99 million $146,061
Apr 30, 2019 $1.31
+4.45%
$17.93 million $265,365
Apr 29, 2019 $1.25
-5.23%
$17.16 million $190,448
Apr 28, 2019 $1.32
-4.48%
$18.06 million $117,495
Apr 27, 2019 $1.38
+3.59%
$18.91 million $129,163
Apr 26, 2019 $1.33
-1.41%
$18.26 million $319,134
Apr 25, 2019 $1.35
-8.26%
$18.52 million $409,178
Apr 24, 2019 $1.46
-10.63%
$20.12 million $763,088
Apr 23, 2019 $1.64
-4.15%
$22.49 million $467,885
Apr 22, 2019 $1.7
+1.47%
$23.34 million $747,763
Apr 21, 2019 $1.67
+0.25%
$22.97 million $2.43 million
Apr 20, 2019 $1.67
+2.29%
$22.91 million $284,280